ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
108-038 |
108-040 |
0-002 |
0.0% |
108-068 |
| High |
108-038 |
108-040 |
0-002 |
0.0% |
108-142 |
| Low |
108-038 |
108-040 |
0-002 |
0.0% |
108-020 |
| Close |
108-038 |
108-040 |
0-002 |
0.0% |
108-020 |
| Range |
|
|
|
|
|
| ATR |
0-051 |
0-047 |
-0-003 |
-6.8% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-040 |
108-040 |
108-040 |
|
| R3 |
108-040 |
108-040 |
108-040 |
|
| R2 |
108-040 |
108-040 |
108-040 |
|
| R1 |
108-040 |
108-040 |
108-040 |
108-040 |
| PP |
108-040 |
108-040 |
108-040 |
108-040 |
| S1 |
108-040 |
108-040 |
108-040 |
108-040 |
| S2 |
108-040 |
108-040 |
108-040 |
|
| S3 |
108-040 |
108-040 |
108-040 |
|
| S4 |
108-040 |
108-040 |
108-040 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-108 |
109-027 |
108-087 |
|
| R3 |
108-306 |
108-224 |
108-054 |
|
| R2 |
108-183 |
108-183 |
108-042 |
|
| R1 |
108-102 |
108-102 |
108-031 |
108-081 |
| PP |
108-061 |
108-061 |
108-061 |
108-051 |
| S1 |
107-299 |
107-299 |
108-009 |
107-279 |
| S2 |
107-258 |
107-258 |
107-318 |
|
| S3 |
107-136 |
107-177 |
107-306 |
|
| S4 |
107-013 |
107-054 |
107-273 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-040 |
|
2.618 |
108-040 |
|
1.618 |
108-040 |
|
1.000 |
108-040 |
|
0.618 |
108-040 |
|
HIGH |
108-040 |
|
0.618 |
108-040 |
|
0.500 |
108-040 |
|
0.382 |
108-040 |
|
LOW |
108-040 |
|
0.618 |
108-040 |
|
1.000 |
108-040 |
|
1.618 |
108-040 |
|
2.618 |
108-040 |
|
4.250 |
108-040 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-040 |
108-039 |
| PP |
108-040 |
108-038 |
| S1 |
108-040 |
108-036 |
|