ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 108-032 108-038 0-005 0.0% 108-068
High 108-032 108-038 0-005 0.0% 108-142
Low 108-032 108-038 0-005 0.0% 108-020
Close 108-032 108-038 0-005 0.0% 108-020
Range
ATR 0-054 0-051 -0-004 -6.5% 0-000
Volume
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 108-038 108-038 108-038
R3 108-038 108-038 108-038
R2 108-038 108-038 108-038
R1 108-038 108-038 108-038 108-038
PP 108-038 108-038 108-038 108-038
S1 108-038 108-038 108-038 108-038
S2 108-038 108-038 108-038
S3 108-038 108-038 108-038
S4 108-038 108-038 108-038
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-108 109-027 108-087
R3 108-306 108-224 108-054
R2 108-183 108-183 108-042
R1 108-102 108-102 108-031 108-081
PP 108-061 108-061 108-061 108-051
S1 107-299 107-299 108-009 107-279
S2 107-258 107-258 107-318
S3 107-136 107-177 107-306
S4 107-013 107-054 107-273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-100 107-312 0-108 0.3% 0-000 0.0% 42% False False
10 108-142 107-312 0-150 0.4% 0-000 0.0% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-038
2.618 108-038
1.618 108-038
1.000 108-038
0.618 108-038
HIGH 108-038
0.618 108-038
0.500 108-038
0.382 108-038
LOW 108-038
0.618 108-038
1.000 108-038
1.618 108-038
2.618 108-038
4.250 108-038
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 108-038 108-030
PP 108-038 108-022
S1 108-038 108-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.