ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 108-020 107-312 -0-028 -0.1% 108-068
High 108-020 107-312 -0-028 -0.1% 108-142
Low 108-020 107-312 -0-028 -0.1% 108-020
Close 108-020 107-312 -0-028 -0.1% 108-020
Range
ATR 0-057 0-055 -0-002 -3.7% 0-000
Volume
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 107-312 107-312 107-312
R3 107-312 107-312 107-312
R2 107-312 107-312 107-312
R1 107-312 107-312 107-312 107-312
PP 107-312 107-312 107-312 107-312
S1 107-312 107-312 107-312 107-312
S2 107-312 107-312 107-312
S3 107-312 107-312 107-312
S4 107-312 107-312 107-312
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-108 109-027 108-087
R3 108-306 108-224 108-054
R2 108-183 108-183 108-042
R1 108-102 108-102 108-031 108-081
PP 108-061 108-061 108-061 108-051
S1 107-299 107-299 108-009 107-279
S2 107-258 107-258 107-318
S3 107-136 107-177 107-306
S4 107-013 107-054 107-273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-142 107-312 0-150 0.4% 0-000 0.0% 0% False True
10 108-142 107-220 0-242 0.7% 0-000 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-312
2.618 107-312
1.618 107-312
1.000 107-312
0.618 107-312
HIGH 107-312
0.618 107-312
0.500 107-312
0.382 107-312
LOW 107-312
0.618 107-312
1.000 107-312
1.618 107-312
2.618 107-312
4.250 107-312
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 107-312 108-046
PP 107-312 108-028
S1 107-312 108-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.