ECBOT 5 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary Previous Current 18-Jul-2024 19-Jul-2024 Change Change % Previous Week Open 108-100 108-020 -0-080 -0.2% 108-068 High 108-100 108-020 -0-080 -0.2% 108-142 Low 108-100 108-020 -0-080 -0.2% 108-020 Close 108-100 108-020 -0-080 -0.2% 108-020 Range ATR 0-056 0-057 0-002 3.1% 0-000 Volume
Daily Pivots for day following 19-Jul-2024 Classic Woodie Camarilla DeMark R4 108-020 108-020 108-020 R3 108-020 108-020 108-020 R2 108-020 108-020 108-020 R1 108-020 108-020 108-020 108-020 PP 108-020 108-020 108-020 108-020 S1 108-020 108-020 108-020 108-020 S2 108-020 108-020 108-020 S3 108-020 108-020 108-020 S4 108-020 108-020 108-020	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 109-108 109-027 108-087 R3 108-306 108-224 108-054 R2 108-183 108-183 108-042 R1 108-102 108-102 108-031 108-081 PP 108-061 108-061 108-061 108-051 S1 107-299 107-299 108-009 107-279 S2 107-258 107-258 107-318 S3 107-136 107-177 107-306 S4 107-013 107-054 107-273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-142 108-020 0-122 0.4% 0-000 0.0% 0% False True 10 108-142 107-220 0-242 0.7% 0-000 0.0% 49% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-020 2.618 108-020 1.618 108-020 1.000 108-020 0.618 108-020 HIGH 108-020 0.618 108-020 0.500 108-020 0.382 108-020 LOW 108-020 0.618 108-020 1.000 108-020 1.618 108-020 2.618 108-020 4.250 108-020
Fisher Pivots for day following 19-Jul-2024 Pivot 1 day 3 day R1 108-020 108-081 PP 108-020 108-061 S1 108-020 108-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.