ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 108-142 108-100 -0-042 -0.1% 107-248
High 108-142 108-100 -0-042 -0.1% 108-082
Low 108-142 108-100 -0-042 -0.1% 107-220
Close 108-142 108-100 -0-042 -0.1% 108-082
Range
ATR 0-000 0-056 0-056 0-000
Volume
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 108-100 108-100 108-100
R3 108-100 108-100 108-100
R2 108-100 108-100 108-100
R1 108-100 108-100 108-100 108-100
PP 108-100 108-100 108-100 108-100
S1 108-100 108-100 108-100 108-100
S2 108-100 108-100 108-100
S3 108-100 108-100 108-100
S4 108-100 108-100 108-100
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-249 109-188 108-183
R3 109-067 109-006 108-133
R2 108-204 108-204 108-116
R1 108-143 108-143 108-099 108-174
PP 108-022 108-022 108-022 108-037
S1 107-281 107-281 108-066 107-311
S2 107-159 107-159 108-049
S3 106-297 107-098 108-032
S4 106-114 106-236 107-302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-142 108-068 0-075 0.2% 0-000 0.0% 43% False False
10 108-142 107-220 0-242 0.7% 0-000 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-100
2.618 108-100
1.618 108-100
1.000 108-100
0.618 108-100
HIGH 108-100
0.618 108-100
0.500 108-100
0.382 108-100
LOW 108-100
0.618 108-100
1.000 108-100
1.618 108-100
2.618 108-100
4.250 108-100
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 108-100 108-121
PP 108-100 108-114
S1 108-100 108-107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.