ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-220 |
111-120 |
0-220 |
0.6% |
110-280 |
| High |
111-015 |
111-150 |
0-135 |
0.4% |
111-245 |
| Low |
110-150 |
111-050 |
0-220 |
0.6% |
110-125 |
| Close |
110-315 |
111-050 |
0-055 |
0.2% |
110-200 |
| Range |
0-185 |
0-100 |
-0-085 |
-45.9% |
1-120 |
| ATR |
0-198 |
0-195 |
-0-003 |
-1.6% |
0-000 |
| Volume |
1,749 |
147 |
-1,602 |
-91.6% |
7,576 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-063 |
111-317 |
111-105 |
|
| R3 |
111-283 |
111-217 |
111-078 |
|
| R2 |
111-183 |
111-183 |
111-068 |
|
| R1 |
111-117 |
111-117 |
111-059 |
111-100 |
| PP |
111-083 |
111-083 |
111-083 |
111-075 |
| S1 |
111-017 |
111-017 |
111-041 |
111-000 |
| S2 |
110-303 |
110-303 |
111-032 |
|
| S3 |
110-203 |
110-237 |
111-022 |
|
| S4 |
110-103 |
110-137 |
110-315 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-017 |
114-068 |
111-122 |
|
| R3 |
113-217 |
112-268 |
111-001 |
|
| R2 |
112-097 |
112-097 |
110-281 |
|
| R1 |
111-148 |
111-148 |
110-240 |
111-062 |
| PP |
110-297 |
110-297 |
110-297 |
110-254 |
| S1 |
110-028 |
110-028 |
110-160 |
109-262 |
| S2 |
109-177 |
109-177 |
110-119 |
|
| S3 |
108-057 |
108-228 |
110-079 |
|
| S4 |
106-257 |
107-108 |
109-278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-150 |
110-140 |
1-010 |
0.9% |
0-136 |
0.4% |
70% |
True |
False |
907 |
| 10 |
111-245 |
110-125 |
1-120 |
1.2% |
0-186 |
0.5% |
56% |
False |
False |
1,974 |
| 20 |
111-310 |
109-035 |
2-275 |
2.6% |
0-200 |
0.6% |
72% |
False |
False |
834,386 |
| 40 |
111-310 |
108-040 |
3-270 |
3.5% |
0-192 |
0.5% |
79% |
False |
False |
1,497,064 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-186 |
0.5% |
83% |
False |
False |
1,533,820 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-184 |
0.5% |
83% |
False |
False |
1,609,447 |
| 100 |
111-310 |
107-060 |
4-250 |
4.3% |
0-190 |
0.5% |
83% |
False |
False |
1,321,307 |
| 120 |
115-120 |
107-060 |
8-060 |
7.4% |
0-184 |
0.5% |
48% |
False |
False |
1,101,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-255 |
|
2.618 |
112-092 |
|
1.618 |
111-312 |
|
1.000 |
111-250 |
|
0.618 |
111-212 |
|
HIGH |
111-150 |
|
0.618 |
111-112 |
|
0.500 |
111-100 |
|
0.382 |
111-088 |
|
LOW |
111-050 |
|
0.618 |
110-308 |
|
1.000 |
110-270 |
|
1.618 |
110-208 |
|
2.618 |
110-108 |
|
4.250 |
109-265 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-100 |
111-028 |
| PP |
111-083 |
111-007 |
| S1 |
111-067 |
110-305 |
|