ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-220 |
0-010 |
0.0% |
110-280 |
| High |
110-275 |
111-015 |
0-060 |
0.2% |
111-245 |
| Low |
110-140 |
110-150 |
0-010 |
0.0% |
110-125 |
| Close |
110-250 |
110-315 |
0-065 |
0.2% |
110-200 |
| Range |
0-135 |
0-185 |
0-050 |
37.0% |
1-120 |
| ATR |
0-199 |
0-198 |
-0-001 |
-0.5% |
0-000 |
| Volume |
708 |
1,749 |
1,041 |
147.0% |
7,576 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-182 |
112-113 |
111-097 |
|
| R3 |
111-317 |
111-248 |
111-046 |
|
| R2 |
111-132 |
111-132 |
111-029 |
|
| R1 |
111-063 |
111-063 |
111-012 |
111-098 |
| PP |
110-267 |
110-267 |
110-267 |
110-284 |
| S1 |
110-198 |
110-198 |
110-298 |
110-232 |
| S2 |
110-082 |
110-082 |
110-281 |
|
| S3 |
109-217 |
110-013 |
110-264 |
|
| S4 |
109-032 |
109-148 |
110-213 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-017 |
114-068 |
111-122 |
|
| R3 |
113-217 |
112-268 |
111-001 |
|
| R2 |
112-097 |
112-097 |
110-281 |
|
| R1 |
111-148 |
111-148 |
110-240 |
111-062 |
| PP |
110-297 |
110-297 |
110-297 |
110-254 |
| S1 |
110-028 |
110-028 |
110-160 |
109-262 |
| S2 |
109-177 |
109-177 |
110-119 |
|
| S3 |
108-057 |
108-228 |
110-079 |
|
| S4 |
106-257 |
107-108 |
109-278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-015 |
110-125 |
0-210 |
0.6% |
0-157 |
0.4% |
90% |
True |
False |
1,243 |
| 10 |
111-245 |
110-120 |
1-125 |
1.3% |
0-193 |
0.5% |
44% |
False |
False |
2,591 |
| 20 |
111-310 |
108-305 |
3-005 |
2.7% |
0-200 |
0.6% |
67% |
False |
False |
951,001 |
| 40 |
111-310 |
108-040 |
3-270 |
3.5% |
0-193 |
0.5% |
74% |
False |
False |
1,533,605 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-188 |
0.5% |
79% |
False |
False |
1,561,932 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-185 |
0.5% |
79% |
False |
False |
1,634,547 |
| 100 |
111-310 |
107-060 |
4-250 |
4.3% |
0-190 |
0.5% |
79% |
False |
False |
1,321,330 |
| 120 |
115-120 |
107-060 |
8-060 |
7.4% |
0-185 |
0.5% |
46% |
False |
False |
1,101,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-161 |
|
2.618 |
112-179 |
|
1.618 |
111-314 |
|
1.000 |
111-200 |
|
0.618 |
111-129 |
|
HIGH |
111-015 |
|
0.618 |
110-264 |
|
0.500 |
110-242 |
|
0.382 |
110-221 |
|
LOW |
110-150 |
|
0.618 |
110-036 |
|
1.000 |
109-285 |
|
1.618 |
109-171 |
|
2.618 |
108-306 |
|
4.250 |
108-004 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-291 |
110-289 |
| PP |
110-267 |
110-263 |
| S1 |
110-242 |
110-238 |
|