ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-200 |
110-210 |
0-010 |
0.0% |
110-280 |
| High |
110-285 |
110-275 |
-0-010 |
0.0% |
111-245 |
| Low |
110-140 |
110-140 |
0-000 |
0.0% |
110-125 |
| Close |
110-190 |
110-250 |
0-060 |
0.2% |
110-200 |
| Range |
0-145 |
0-135 |
-0-010 |
-6.9% |
1-120 |
| ATR |
0-204 |
0-199 |
-0-005 |
-2.4% |
0-000 |
| Volume |
1,121 |
708 |
-413 |
-36.8% |
7,576 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-307 |
111-253 |
111-004 |
|
| R3 |
111-172 |
111-118 |
110-287 |
|
| R2 |
111-037 |
111-037 |
110-275 |
|
| R1 |
110-303 |
110-303 |
110-262 |
111-010 |
| PP |
110-222 |
110-222 |
110-222 |
110-235 |
| S1 |
110-168 |
110-168 |
110-238 |
110-195 |
| S2 |
110-087 |
110-087 |
110-225 |
|
| S3 |
109-272 |
110-033 |
110-213 |
|
| S4 |
109-137 |
109-218 |
110-176 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-017 |
114-068 |
111-122 |
|
| R3 |
113-217 |
112-268 |
111-001 |
|
| R2 |
112-097 |
112-097 |
110-281 |
|
| R1 |
111-148 |
111-148 |
110-240 |
111-062 |
| PP |
110-297 |
110-297 |
110-297 |
110-254 |
| S1 |
110-028 |
110-028 |
110-160 |
109-262 |
| S2 |
109-177 |
109-177 |
110-119 |
|
| S3 |
108-057 |
108-228 |
110-079 |
|
| S4 |
106-257 |
107-108 |
109-278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-020 |
110-125 |
0-215 |
0.6% |
0-156 |
0.4% |
58% |
False |
False |
1,177 |
| 10 |
111-245 |
110-120 |
1-125 |
1.3% |
0-200 |
0.6% |
29% |
False |
False |
3,330 |
| 20 |
111-310 |
108-215 |
3-095 |
3.0% |
0-196 |
0.6% |
64% |
False |
False |
1,082,706 |
| 40 |
111-310 |
108-040 |
3-270 |
3.5% |
0-196 |
0.6% |
69% |
False |
False |
1,588,362 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-188 |
0.5% |
75% |
False |
False |
1,600,496 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-184 |
0.5% |
75% |
False |
False |
1,640,288 |
| 100 |
111-310 |
107-060 |
4-250 |
4.3% |
0-190 |
0.5% |
75% |
False |
False |
1,321,330 |
| 120 |
115-120 |
107-060 |
8-060 |
7.4% |
0-184 |
0.5% |
44% |
False |
False |
1,101,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-209 |
|
2.618 |
111-308 |
|
1.618 |
111-173 |
|
1.000 |
111-090 |
|
0.618 |
111-038 |
|
HIGH |
110-275 |
|
0.618 |
110-223 |
|
0.500 |
110-208 |
|
0.382 |
110-192 |
|
LOW |
110-140 |
|
0.618 |
110-057 |
|
1.000 |
110-005 |
|
1.618 |
109-242 |
|
2.618 |
109-107 |
|
4.250 |
108-206 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-236 |
110-239 |
| PP |
110-222 |
110-228 |
| S1 |
110-208 |
110-218 |
|