ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-270 |
110-200 |
-0-070 |
-0.2% |
110-280 |
| High |
110-295 |
110-285 |
-0-010 |
0.0% |
111-245 |
| Low |
110-180 |
110-140 |
-0-040 |
-0.1% |
110-125 |
| Close |
110-200 |
110-190 |
-0-010 |
0.0% |
110-200 |
| Range |
0-115 |
0-145 |
0-030 |
26.1% |
1-120 |
| ATR |
0-208 |
0-204 |
-0-005 |
-2.2% |
0-000 |
| Volume |
812 |
1,121 |
309 |
38.1% |
7,576 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-000 |
111-240 |
110-270 |
|
| R3 |
111-175 |
111-095 |
110-230 |
|
| R2 |
111-030 |
111-030 |
110-217 |
|
| R1 |
110-270 |
110-270 |
110-203 |
110-238 |
| PP |
110-205 |
110-205 |
110-205 |
110-189 |
| S1 |
110-125 |
110-125 |
110-177 |
110-092 |
| S2 |
110-060 |
110-060 |
110-163 |
|
| S3 |
109-235 |
109-300 |
110-150 |
|
| S4 |
109-090 |
109-155 |
110-110 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-017 |
114-068 |
111-122 |
|
| R3 |
113-217 |
112-268 |
111-001 |
|
| R2 |
112-097 |
112-097 |
110-281 |
|
| R1 |
111-148 |
111-148 |
110-240 |
111-062 |
| PP |
110-297 |
110-297 |
110-297 |
110-254 |
| S1 |
110-028 |
110-028 |
110-160 |
109-262 |
| S2 |
109-177 |
109-177 |
110-119 |
|
| S3 |
108-057 |
108-228 |
110-079 |
|
| S4 |
106-257 |
107-108 |
109-278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-245 |
110-125 |
1-120 |
1.2% |
0-192 |
0.5% |
15% |
False |
False |
1,294 |
| 10 |
111-310 |
110-120 |
1-190 |
1.4% |
0-220 |
0.6% |
14% |
False |
False |
5,328 |
| 20 |
111-310 |
108-215 |
3-095 |
3.0% |
0-199 |
0.6% |
58% |
False |
False |
1,177,134 |
| 40 |
111-310 |
108-040 |
3-270 |
3.5% |
0-196 |
0.6% |
64% |
False |
False |
1,630,461 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-191 |
0.5% |
71% |
False |
False |
1,637,431 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-184 |
0.5% |
71% |
False |
False |
1,644,913 |
| 100 |
111-310 |
107-060 |
4-250 |
4.3% |
0-189 |
0.5% |
71% |
False |
False |
1,321,353 |
| 120 |
115-120 |
107-060 |
8-060 |
7.4% |
0-184 |
0.5% |
42% |
False |
False |
1,101,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-261 |
|
2.618 |
112-025 |
|
1.618 |
111-200 |
|
1.000 |
111-110 |
|
0.618 |
111-055 |
|
HIGH |
110-285 |
|
0.618 |
110-230 |
|
0.500 |
110-212 |
|
0.382 |
110-195 |
|
LOW |
110-140 |
|
0.618 |
110-050 |
|
1.000 |
109-315 |
|
1.618 |
109-225 |
|
2.618 |
109-080 |
|
4.250 |
108-164 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-212 |
110-228 |
| PP |
110-205 |
110-215 |
| S1 |
110-198 |
110-202 |
|