ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-255 |
110-270 |
0-015 |
0.0% |
110-280 |
| High |
111-010 |
110-295 |
-0-035 |
-0.1% |
111-245 |
| Low |
110-125 |
110-180 |
0-055 |
0.2% |
110-125 |
| Close |
110-290 |
110-200 |
-0-090 |
-0.3% |
110-200 |
| Range |
0-205 |
0-115 |
-0-090 |
-43.9% |
1-120 |
| ATR |
0-216 |
0-208 |
-0-007 |
-3.3% |
0-000 |
| Volume |
1,827 |
812 |
-1,015 |
-55.6% |
7,576 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-250 |
111-180 |
110-263 |
|
| R3 |
111-135 |
111-065 |
110-232 |
|
| R2 |
111-020 |
111-020 |
110-221 |
|
| R1 |
110-270 |
110-270 |
110-211 |
110-248 |
| PP |
110-225 |
110-225 |
110-225 |
110-214 |
| S1 |
110-155 |
110-155 |
110-189 |
110-132 |
| S2 |
110-110 |
110-110 |
110-179 |
|
| S3 |
109-315 |
110-040 |
110-168 |
|
| S4 |
109-200 |
109-245 |
110-137 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-017 |
114-068 |
111-122 |
|
| R3 |
113-217 |
112-268 |
111-001 |
|
| R2 |
112-097 |
112-097 |
110-281 |
|
| R1 |
111-148 |
111-148 |
110-240 |
111-062 |
| PP |
110-297 |
110-297 |
110-297 |
110-254 |
| S1 |
110-028 |
110-028 |
110-160 |
109-262 |
| S2 |
109-177 |
109-177 |
110-119 |
|
| S3 |
108-057 |
108-228 |
110-079 |
|
| S4 |
106-257 |
107-108 |
109-278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-245 |
110-125 |
1-120 |
1.2% |
0-205 |
0.6% |
17% |
False |
False |
1,515 |
| 10 |
111-310 |
110-120 |
1-190 |
1.4% |
0-230 |
0.6% |
16% |
False |
False |
7,706 |
| 20 |
111-310 |
108-215 |
3-095 |
3.0% |
0-202 |
0.6% |
59% |
False |
False |
1,273,646 |
| 40 |
111-310 |
108-000 |
3-310 |
3.6% |
0-198 |
0.6% |
66% |
False |
False |
1,690,548 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-191 |
0.5% |
72% |
False |
False |
1,662,424 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-185 |
0.5% |
72% |
False |
False |
1,646,353 |
| 100 |
112-155 |
107-060 |
5-095 |
4.8% |
0-190 |
0.5% |
65% |
False |
False |
1,321,358 |
| 120 |
115-120 |
107-060 |
8-060 |
7.4% |
0-184 |
0.5% |
42% |
False |
False |
1,101,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-144 |
|
2.618 |
111-276 |
|
1.618 |
111-161 |
|
1.000 |
111-090 |
|
0.618 |
111-046 |
|
HIGH |
110-295 |
|
0.618 |
110-251 |
|
0.500 |
110-238 |
|
0.382 |
110-224 |
|
LOW |
110-180 |
|
0.618 |
110-109 |
|
1.000 |
110-065 |
|
1.618 |
109-314 |
|
2.618 |
109-199 |
|
4.250 |
109-011 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-238 |
110-232 |
| PP |
110-225 |
110-222 |
| S1 |
110-212 |
110-211 |
|