ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
110-255 |
-0-025 |
-0.1% |
110-315 |
| High |
111-020 |
111-010 |
-0-010 |
0.0% |
111-310 |
| Low |
110-160 |
110-125 |
-0-035 |
-0.1% |
110-120 |
| Close |
110-200 |
110-290 |
0-090 |
0.3% |
110-175 |
| Range |
0-180 |
0-205 |
0-025 |
13.9% |
1-190 |
| ATR |
0-216 |
0-216 |
-0-001 |
-0.4% |
0-000 |
| Volume |
1,420 |
1,827 |
407 |
28.7% |
69,486 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-223 |
112-142 |
111-083 |
|
| R3 |
112-018 |
111-257 |
111-026 |
|
| R2 |
111-133 |
111-133 |
111-008 |
|
| R1 |
111-052 |
111-052 |
110-309 |
111-092 |
| PP |
110-248 |
110-248 |
110-248 |
110-269 |
| S1 |
110-167 |
110-167 |
110-271 |
110-208 |
| S2 |
110-043 |
110-043 |
110-252 |
|
| S3 |
109-158 |
109-282 |
110-234 |
|
| S4 |
108-273 |
109-077 |
110-177 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-237 |
111-136 |
|
| R3 |
114-048 |
113-047 |
110-315 |
|
| R2 |
112-178 |
112-178 |
110-268 |
|
| R1 |
111-177 |
111-177 |
110-222 |
111-082 |
| PP |
110-308 |
110-308 |
110-308 |
110-261 |
| S1 |
109-307 |
109-307 |
110-128 |
109-212 |
| S2 |
109-118 |
109-118 |
110-082 |
|
| S3 |
107-248 |
108-117 |
110-035 |
|
| S4 |
106-058 |
106-247 |
109-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-245 |
110-125 |
1-120 |
1.2% |
0-236 |
0.7% |
38% |
False |
True |
3,040 |
| 10 |
111-310 |
110-120 |
1-190 |
1.4% |
0-236 |
0.7% |
33% |
False |
False |
12,260 |
| 20 |
111-310 |
108-100 |
3-210 |
3.3% |
0-208 |
0.6% |
71% |
False |
False |
1,411,004 |
| 40 |
111-310 |
107-100 |
4-210 |
4.2% |
0-204 |
0.6% |
77% |
False |
False |
1,758,066 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-191 |
0.5% |
78% |
False |
False |
1,681,885 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-186 |
0.5% |
78% |
False |
False |
1,647,734 |
| 100 |
112-185 |
107-060 |
5-125 |
4.9% |
0-190 |
0.5% |
69% |
False |
False |
1,321,357 |
| 120 |
115-135 |
107-060 |
8-075 |
7.4% |
0-184 |
0.5% |
45% |
False |
False |
1,101,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-241 |
|
2.618 |
112-227 |
|
1.618 |
112-022 |
|
1.000 |
111-215 |
|
0.618 |
111-137 |
|
HIGH |
111-010 |
|
0.618 |
110-252 |
|
0.500 |
110-228 |
|
0.382 |
110-203 |
|
LOW |
110-125 |
|
0.618 |
109-318 |
|
1.000 |
109-240 |
|
1.618 |
109-113 |
|
2.618 |
108-228 |
|
4.250 |
107-214 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-269 |
111-025 |
| PP |
110-248 |
111-007 |
| S1 |
110-228 |
110-308 |
|