ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-220 |
110-280 |
-0-260 |
-0.7% |
110-315 |
| High |
111-245 |
111-020 |
-0-225 |
-0.6% |
111-310 |
| Low |
110-250 |
110-160 |
-0-090 |
-0.3% |
110-120 |
| Close |
110-260 |
110-200 |
-0-060 |
-0.2% |
110-175 |
| Range |
0-315 |
0-180 |
-0-135 |
-42.9% |
1-190 |
| ATR |
0-219 |
0-216 |
-0-003 |
-1.3% |
0-000 |
| Volume |
1,291 |
1,420 |
129 |
10.0% |
69,486 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-133 |
112-027 |
110-299 |
|
| R3 |
111-273 |
111-167 |
110-250 |
|
| R2 |
111-093 |
111-093 |
110-233 |
|
| R1 |
110-307 |
110-307 |
110-216 |
110-270 |
| PP |
110-233 |
110-233 |
110-233 |
110-215 |
| S1 |
110-127 |
110-127 |
110-184 |
110-090 |
| S2 |
110-053 |
110-053 |
110-167 |
|
| S3 |
109-193 |
109-267 |
110-150 |
|
| S4 |
109-013 |
109-087 |
110-101 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-237 |
111-136 |
|
| R3 |
114-048 |
113-047 |
110-315 |
|
| R2 |
112-178 |
112-178 |
110-268 |
|
| R1 |
111-177 |
111-177 |
110-222 |
111-082 |
| PP |
110-308 |
110-308 |
110-308 |
110-261 |
| S1 |
109-307 |
109-307 |
110-128 |
109-212 |
| S2 |
109-118 |
109-118 |
110-082 |
|
| S3 |
107-248 |
108-117 |
110-035 |
|
| S4 |
106-058 |
106-247 |
109-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-245 |
110-120 |
1-125 |
1.3% |
0-229 |
0.6% |
18% |
False |
False |
3,938 |
| 10 |
111-310 |
110-120 |
1-190 |
1.4% |
0-230 |
0.6% |
16% |
False |
False |
57,710 |
| 20 |
111-310 |
108-040 |
3-270 |
3.5% |
0-214 |
0.6% |
65% |
False |
False |
1,556,830 |
| 40 |
111-310 |
107-070 |
4-240 |
4.3% |
0-202 |
0.6% |
72% |
False |
False |
1,802,393 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-191 |
0.5% |
72% |
False |
False |
1,703,736 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-187 |
0.5% |
72% |
False |
False |
1,648,604 |
| 100 |
112-240 |
107-060 |
5-180 |
5.0% |
0-190 |
0.5% |
62% |
False |
False |
1,321,352 |
| 120 |
115-135 |
107-060 |
8-075 |
7.4% |
0-184 |
0.5% |
42% |
False |
False |
1,101,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-145 |
|
2.618 |
112-171 |
|
1.618 |
111-311 |
|
1.000 |
111-200 |
|
0.618 |
111-131 |
|
HIGH |
111-020 |
|
0.618 |
110-271 |
|
0.500 |
110-250 |
|
0.382 |
110-229 |
|
LOW |
110-160 |
|
0.618 |
110-049 |
|
1.000 |
109-300 |
|
1.618 |
109-189 |
|
2.618 |
109-009 |
|
4.250 |
108-035 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-250 |
111-042 |
| PP |
110-233 |
110-308 |
| S1 |
110-217 |
110-254 |
|