ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
111-220 |
0-260 |
0.7% |
110-315 |
| High |
111-115 |
111-245 |
0-130 |
0.4% |
111-310 |
| Low |
110-225 |
110-250 |
0-025 |
0.1% |
110-120 |
| Close |
111-090 |
110-260 |
-0-150 |
-0.4% |
110-175 |
| Range |
0-210 |
0-315 |
0-105 |
50.0% |
1-190 |
| ATR |
0-212 |
0-219 |
0-007 |
3.5% |
0-000 |
| Volume |
2,226 |
1,291 |
-935 |
-42.0% |
69,486 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-023 |
113-137 |
111-113 |
|
| R3 |
113-028 |
112-142 |
111-027 |
|
| R2 |
112-033 |
112-033 |
110-318 |
|
| R1 |
111-147 |
111-147 |
110-289 |
111-092 |
| PP |
111-038 |
111-038 |
111-038 |
111-011 |
| S1 |
110-152 |
110-152 |
110-231 |
110-098 |
| S2 |
110-043 |
110-043 |
110-202 |
|
| S3 |
109-048 |
109-157 |
110-173 |
|
| S4 |
108-053 |
108-162 |
110-087 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-237 |
111-136 |
|
| R3 |
114-048 |
113-047 |
110-315 |
|
| R2 |
112-178 |
112-178 |
110-268 |
|
| R1 |
111-177 |
111-177 |
110-222 |
111-082 |
| PP |
110-308 |
110-308 |
110-308 |
110-261 |
| S1 |
109-307 |
109-307 |
110-128 |
109-212 |
| S2 |
109-118 |
109-118 |
110-082 |
|
| S3 |
107-248 |
108-117 |
110-035 |
|
| S4 |
106-058 |
106-247 |
109-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-245 |
110-120 |
1-125 |
1.3% |
0-244 |
0.7% |
31% |
True |
False |
5,483 |
| 10 |
111-310 |
110-080 |
1-230 |
1.6% |
0-232 |
0.7% |
33% |
False |
False |
277,694 |
| 20 |
111-310 |
108-040 |
3-270 |
3.5% |
0-212 |
0.6% |
70% |
False |
False |
1,620,767 |
| 40 |
111-310 |
107-060 |
4-250 |
4.3% |
0-200 |
0.6% |
76% |
False |
False |
1,846,104 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-191 |
0.5% |
76% |
False |
False |
1,732,081 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-187 |
0.5% |
76% |
False |
False |
1,649,601 |
| 100 |
113-000 |
107-060 |
5-260 |
5.2% |
0-189 |
0.5% |
62% |
False |
False |
1,321,365 |
| 120 |
115-275 |
107-060 |
8-215 |
7.8% |
0-184 |
0.5% |
42% |
False |
False |
1,101,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-304 |
|
2.618 |
114-110 |
|
1.618 |
113-115 |
|
1.000 |
112-240 |
|
0.618 |
112-120 |
|
HIGH |
111-245 |
|
0.618 |
111-125 |
|
0.500 |
111-088 |
|
0.382 |
111-050 |
|
LOW |
110-250 |
|
0.618 |
110-055 |
|
1.000 |
109-255 |
|
1.618 |
109-060 |
|
2.618 |
108-065 |
|
4.250 |
106-191 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-088 |
111-038 |
| PP |
111-038 |
111-005 |
| S1 |
110-309 |
110-292 |
|