ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-260 |
110-280 |
0-020 |
0.1% |
110-315 |
| High |
111-100 |
111-115 |
0-015 |
0.0% |
111-310 |
| Low |
110-150 |
110-225 |
0-075 |
0.2% |
110-120 |
| Close |
110-175 |
111-090 |
0-235 |
0.7% |
110-175 |
| Range |
0-270 |
0-210 |
-0-060 |
-22.2% |
1-190 |
| ATR |
0-208 |
0-212 |
0-004 |
1.8% |
0-000 |
| Volume |
8,439 |
2,226 |
-6,213 |
-73.6% |
69,486 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-027 |
112-268 |
111-206 |
|
| R3 |
112-137 |
112-058 |
111-148 |
|
| R2 |
111-247 |
111-247 |
111-128 |
|
| R1 |
111-168 |
111-168 |
111-109 |
111-208 |
| PP |
111-037 |
111-037 |
111-037 |
111-056 |
| S1 |
110-278 |
110-278 |
111-071 |
110-318 |
| S2 |
110-147 |
110-147 |
111-052 |
|
| S3 |
109-257 |
110-068 |
111-032 |
|
| S4 |
109-047 |
109-178 |
110-294 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-237 |
111-136 |
|
| R3 |
114-048 |
113-047 |
110-315 |
|
| R2 |
112-178 |
112-178 |
110-268 |
|
| R1 |
111-177 |
111-177 |
110-222 |
111-082 |
| PP |
110-308 |
110-308 |
110-308 |
110-261 |
| S1 |
109-307 |
109-307 |
110-128 |
109-212 |
| S2 |
109-118 |
109-118 |
110-082 |
|
| S3 |
107-248 |
108-117 |
110-035 |
|
| S4 |
106-058 |
106-247 |
109-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-310 |
110-120 |
1-190 |
1.4% |
0-248 |
0.7% |
57% |
False |
False |
9,363 |
| 10 |
111-310 |
109-260 |
2-050 |
1.9% |
0-226 |
0.6% |
68% |
False |
False |
837,372 |
| 20 |
111-310 |
108-040 |
3-270 |
3.5% |
0-202 |
0.6% |
82% |
False |
False |
1,689,981 |
| 40 |
111-310 |
107-060 |
4-250 |
4.3% |
0-199 |
0.6% |
86% |
False |
False |
1,913,780 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-189 |
0.5% |
86% |
False |
False |
1,762,215 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-186 |
0.5% |
86% |
False |
False |
1,650,251 |
| 100 |
113-000 |
107-060 |
5-260 |
5.2% |
0-187 |
0.5% |
70% |
False |
False |
1,321,364 |
| 120 |
115-275 |
107-060 |
8-215 |
7.8% |
0-181 |
0.5% |
47% |
False |
False |
1,101,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-048 |
|
2.618 |
113-025 |
|
1.618 |
112-135 |
|
1.000 |
112-005 |
|
0.618 |
111-245 |
|
HIGH |
111-115 |
|
0.618 |
111-035 |
|
0.500 |
111-010 |
|
0.382 |
110-305 |
|
LOW |
110-225 |
|
0.618 |
110-095 |
|
1.000 |
110-015 |
|
1.618 |
109-205 |
|
2.618 |
108-315 |
|
4.250 |
107-292 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-063 |
111-046 |
| PP |
111-037 |
111-002 |
| S1 |
111-010 |
110-278 |
|