ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-205 |
110-260 |
0-055 |
0.2% |
110-315 |
| High |
110-290 |
111-100 |
0-130 |
0.4% |
111-310 |
| Low |
110-120 |
110-150 |
0-030 |
0.1% |
110-120 |
| Close |
110-250 |
110-175 |
-0-075 |
-0.2% |
110-175 |
| Range |
0-170 |
0-270 |
0-100 |
58.8% |
1-190 |
| ATR |
0-203 |
0-208 |
0-005 |
2.3% |
0-000 |
| Volume |
6,317 |
8,439 |
2,122 |
33.6% |
69,486 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-098 |
112-247 |
111-004 |
|
| R3 |
112-148 |
111-297 |
110-249 |
|
| R2 |
111-198 |
111-198 |
110-224 |
|
| R1 |
111-027 |
111-027 |
110-200 |
110-298 |
| PP |
110-248 |
110-248 |
110-248 |
110-224 |
| S1 |
110-077 |
110-077 |
110-150 |
110-028 |
| S2 |
109-298 |
109-298 |
110-126 |
|
| S3 |
109-028 |
109-127 |
110-101 |
|
| S4 |
108-078 |
108-177 |
110-026 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-237 |
111-136 |
|
| R3 |
114-048 |
113-047 |
110-315 |
|
| R2 |
112-178 |
112-178 |
110-268 |
|
| R1 |
111-177 |
111-177 |
110-222 |
111-082 |
| PP |
110-308 |
110-308 |
110-308 |
110-261 |
| S1 |
109-307 |
109-307 |
110-128 |
109-212 |
| S2 |
109-118 |
109-118 |
110-082 |
|
| S3 |
107-248 |
108-117 |
110-035 |
|
| S4 |
106-058 |
106-247 |
109-214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-310 |
110-120 |
1-190 |
1.4% |
0-255 |
0.7% |
11% |
False |
False |
13,897 |
| 10 |
111-310 |
109-135 |
2-175 |
2.3% |
0-220 |
0.6% |
44% |
False |
False |
1,295,961 |
| 20 |
111-310 |
108-040 |
3-270 |
3.5% |
0-207 |
0.6% |
63% |
False |
False |
1,813,136 |
| 40 |
111-310 |
107-060 |
4-250 |
4.3% |
0-196 |
0.6% |
70% |
False |
False |
1,936,952 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-188 |
0.5% |
70% |
False |
False |
1,783,937 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-186 |
0.5% |
70% |
False |
False |
1,650,350 |
| 100 |
113-000 |
107-060 |
5-260 |
5.3% |
0-186 |
0.5% |
58% |
False |
False |
1,321,344 |
| 120 |
116-005 |
107-060 |
8-265 |
8.0% |
0-180 |
0.5% |
38% |
False |
False |
1,101,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-288 |
|
2.618 |
113-167 |
|
1.618 |
112-217 |
|
1.000 |
112-050 |
|
0.618 |
111-267 |
|
HIGH |
111-100 |
|
0.618 |
110-317 |
|
0.500 |
110-285 |
|
0.382 |
110-253 |
|
LOW |
110-150 |
|
0.618 |
109-303 |
|
1.000 |
109-200 |
|
1.618 |
109-033 |
|
2.618 |
108-083 |
|
4.250 |
106-282 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-285 |
110-292 |
| PP |
110-248 |
110-253 |
| S1 |
110-212 |
110-214 |
|