ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-290 |
110-205 |
-0-085 |
-0.2% |
109-175 |
| High |
111-145 |
110-290 |
-0-175 |
-0.5% |
111-080 |
| Low |
110-210 |
110-120 |
-0-090 |
-0.3% |
109-135 |
| Close |
110-270 |
110-250 |
-0-020 |
-0.1% |
111-020 |
| Range |
0-255 |
0-170 |
-0-085 |
-33.3% |
1-265 |
| ATR |
0-206 |
0-203 |
-0-003 |
-1.2% |
0-000 |
| Volume |
9,145 |
6,317 |
-2,828 |
-30.9% |
12,890,126 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-090 |
112-020 |
111-024 |
|
| R3 |
111-240 |
111-170 |
110-297 |
|
| R2 |
111-070 |
111-070 |
110-281 |
|
| R1 |
111-000 |
111-000 |
110-266 |
111-035 |
| PP |
110-220 |
110-220 |
110-220 |
110-238 |
| S1 |
110-150 |
110-150 |
110-234 |
110-185 |
| S2 |
110-050 |
110-050 |
110-219 |
|
| S3 |
109-200 |
109-300 |
110-203 |
|
| S4 |
109-030 |
109-130 |
110-156 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-020 |
115-125 |
112-022 |
|
| R3 |
114-075 |
113-180 |
111-181 |
|
| R2 |
112-130 |
112-130 |
111-127 |
|
| R1 |
111-235 |
111-235 |
111-074 |
112-022 |
| PP |
110-185 |
110-185 |
110-185 |
110-239 |
| S1 |
109-290 |
109-290 |
110-286 |
110-078 |
| S2 |
108-240 |
108-240 |
110-233 |
|
| S3 |
106-295 |
108-025 |
110-179 |
|
| S4 |
105-030 |
106-080 |
110-018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-310 |
110-120 |
1-190 |
1.4% |
0-236 |
0.7% |
25% |
False |
True |
21,479 |
| 10 |
111-310 |
109-035 |
2-275 |
2.6% |
0-214 |
0.6% |
58% |
False |
False |
1,666,798 |
| 20 |
111-310 |
108-040 |
3-270 |
3.5% |
0-199 |
0.6% |
69% |
False |
False |
1,910,950 |
| 40 |
111-310 |
107-060 |
4-250 |
4.3% |
0-193 |
0.5% |
75% |
False |
False |
1,987,022 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-186 |
0.5% |
75% |
False |
False |
1,803,768 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-184 |
0.5% |
75% |
False |
False |
1,650,501 |
| 100 |
113-000 |
107-060 |
5-260 |
5.2% |
0-185 |
0.5% |
62% |
False |
False |
1,321,262 |
| 120 |
116-005 |
107-060 |
8-265 |
8.0% |
0-178 |
0.5% |
41% |
False |
False |
1,101,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-052 |
|
2.618 |
112-095 |
|
1.618 |
111-245 |
|
1.000 |
111-140 |
|
0.618 |
111-075 |
|
HIGH |
110-290 |
|
0.618 |
110-225 |
|
0.500 |
110-205 |
|
0.382 |
110-185 |
|
LOW |
110-120 |
|
0.618 |
110-015 |
|
1.000 |
109-270 |
|
1.618 |
109-165 |
|
2.618 |
108-315 |
|
4.250 |
108-038 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-235 |
111-055 |
| PP |
110-220 |
111-013 |
| S1 |
110-205 |
110-292 |
|