ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
111-180 |
110-290 |
-0-210 |
-0.6% |
109-175 |
| High |
111-310 |
111-145 |
-0-165 |
-0.5% |
111-080 |
| Low |
110-295 |
110-210 |
-0-085 |
-0.2% |
109-135 |
| Close |
111-070 |
110-270 |
-0-120 |
-0.3% |
111-020 |
| Range |
1-015 |
0-255 |
-0-080 |
-23.9% |
1-265 |
| ATR |
0-202 |
0-206 |
0-004 |
1.9% |
0-000 |
| Volume |
20,690 |
9,145 |
-11,545 |
-55.8% |
12,890,126 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-120 |
112-290 |
111-090 |
|
| R3 |
112-185 |
112-035 |
111-020 |
|
| R2 |
111-250 |
111-250 |
110-317 |
|
| R1 |
111-100 |
111-100 |
110-293 |
111-048 |
| PP |
110-315 |
110-315 |
110-315 |
110-289 |
| S1 |
110-165 |
110-165 |
110-247 |
110-112 |
| S2 |
110-060 |
110-060 |
110-223 |
|
| S3 |
109-125 |
109-230 |
110-200 |
|
| S4 |
108-190 |
108-295 |
110-130 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-020 |
115-125 |
112-022 |
|
| R3 |
114-075 |
113-180 |
111-181 |
|
| R2 |
112-130 |
112-130 |
111-127 |
|
| R1 |
111-235 |
111-235 |
111-074 |
112-022 |
| PP |
110-185 |
110-185 |
110-185 |
110-239 |
| S1 |
109-290 |
109-290 |
110-286 |
110-078 |
| S2 |
108-240 |
108-240 |
110-233 |
|
| S3 |
106-295 |
108-025 |
110-179 |
|
| S4 |
105-030 |
106-080 |
110-018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-310 |
110-135 |
1-175 |
1.4% |
0-230 |
0.6% |
27% |
False |
False |
111,482 |
| 10 |
111-310 |
108-305 |
3-005 |
2.7% |
0-206 |
0.6% |
63% |
False |
False |
1,899,412 |
| 20 |
111-310 |
108-040 |
3-270 |
3.5% |
0-204 |
0.6% |
71% |
False |
False |
2,029,445 |
| 40 |
111-310 |
107-060 |
4-250 |
4.3% |
0-193 |
0.5% |
76% |
False |
False |
2,036,246 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-187 |
0.5% |
76% |
False |
False |
1,832,094 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-186 |
0.5% |
76% |
False |
False |
1,650,627 |
| 100 |
113-000 |
107-060 |
5-260 |
5.2% |
0-184 |
0.5% |
63% |
False |
False |
1,321,210 |
| 120 |
116-005 |
107-060 |
8-265 |
8.0% |
0-178 |
0.5% |
41% |
False |
False |
1,101,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-269 |
|
2.618 |
113-173 |
|
1.618 |
112-238 |
|
1.000 |
112-080 |
|
0.618 |
111-303 |
|
HIGH |
111-145 |
|
0.618 |
111-048 |
|
0.500 |
111-018 |
|
0.382 |
110-307 |
|
LOW |
110-210 |
|
0.618 |
110-052 |
|
1.000 |
109-275 |
|
1.618 |
109-117 |
|
2.618 |
108-182 |
|
4.250 |
107-086 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-018 |
111-100 |
| PP |
110-315 |
111-050 |
| S1 |
110-292 |
111-000 |
|