ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
110-315 |
111-180 |
0-185 |
0.5% |
109-175 |
| High |
111-190 |
111-310 |
0-120 |
0.3% |
111-080 |
| Low |
110-265 |
110-295 |
0-030 |
0.1% |
109-135 |
| Close |
111-120 |
111-070 |
-0-050 |
-0.1% |
111-020 |
| Range |
0-245 |
1-015 |
0-090 |
36.7% |
1-265 |
| ATR |
0-192 |
0-202 |
0-010 |
5.3% |
0-000 |
| Volume |
24,895 |
20,690 |
-4,205 |
-16.9% |
12,890,126 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-163 |
113-292 |
111-254 |
|
| R3 |
113-148 |
112-277 |
111-162 |
|
| R2 |
112-133 |
112-133 |
111-131 |
|
| R1 |
111-262 |
111-262 |
111-101 |
111-190 |
| PP |
111-118 |
111-118 |
111-118 |
111-082 |
| S1 |
110-247 |
110-247 |
111-039 |
110-175 |
| S2 |
110-103 |
110-103 |
111-009 |
|
| S3 |
109-088 |
109-232 |
110-298 |
|
| S4 |
108-073 |
108-217 |
110-206 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-020 |
115-125 |
112-022 |
|
| R3 |
114-075 |
113-180 |
111-181 |
|
| R2 |
112-130 |
112-130 |
111-127 |
|
| R1 |
111-235 |
111-235 |
111-074 |
112-022 |
| PP |
110-185 |
110-185 |
110-185 |
110-239 |
| S1 |
109-290 |
109-290 |
110-286 |
110-078 |
| S2 |
108-240 |
108-240 |
110-233 |
|
| S3 |
106-295 |
108-025 |
110-179 |
|
| S4 |
105-030 |
106-080 |
110-018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-310 |
110-080 |
1-230 |
1.5% |
0-219 |
0.6% |
56% |
True |
False |
549,904 |
| 10 |
111-310 |
108-215 |
3-095 |
3.0% |
0-192 |
0.5% |
77% |
True |
False |
2,162,082 |
| 20 |
111-310 |
108-040 |
3-270 |
3.5% |
0-200 |
0.6% |
80% |
True |
False |
2,125,097 |
| 40 |
111-310 |
107-060 |
4-250 |
4.3% |
0-191 |
0.5% |
84% |
True |
False |
2,083,803 |
| 60 |
111-310 |
107-060 |
4-250 |
4.3% |
0-184 |
0.5% |
84% |
True |
False |
1,853,237 |
| 80 |
111-310 |
107-060 |
4-250 |
4.3% |
0-189 |
0.5% |
84% |
True |
False |
1,650,693 |
| 100 |
113-000 |
107-060 |
5-260 |
5.2% |
0-184 |
0.5% |
69% |
False |
False |
1,321,123 |
| 120 |
116-020 |
107-060 |
8-280 |
8.0% |
0-177 |
0.5% |
45% |
False |
False |
1,100,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-134 |
|
2.618 |
114-227 |
|
1.618 |
113-212 |
|
1.000 |
113-005 |
|
0.618 |
112-197 |
|
HIGH |
111-310 |
|
0.618 |
111-182 |
|
0.500 |
111-142 |
|
0.382 |
111-103 |
|
LOW |
110-295 |
|
0.618 |
110-088 |
|
1.000 |
109-280 |
|
1.618 |
109-073 |
|
2.618 |
108-058 |
|
4.250 |
106-151 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-142 |
111-108 |
| PP |
111-118 |
111-095 |
| S1 |
111-094 |
111-082 |
|