ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 110-245 110-315 0-070 0.2% 109-175 High 111-080 111-190 0-110 0.3% 111-080 Low 110-225 110-265 0-040 0.1% 109-135 Close 111-020 111-120 0-100 0.3% 111-020 Range 0-175 0-245 0-070 40.0% 1-265 ATR 0-188 0-192 0-004 2.2% 0-000 Volume 46,352 24,895 -21,457 -46.3% 12,890,126
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 113-180 113-075 111-255 R3 112-255 112-150 111-187 R2 112-010 112-010 111-165 R1 111-225 111-225 111-142 111-278 PP 111-085 111-085 111-085 111-111 S1 110-300 110-300 111-098 111-032 S2 110-160 110-160 111-075 S3 109-235 110-055 111-053 S4 108-310 109-130 110-305	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 116-020 115-125 112-022 R3 114-075 113-180 111-181 R2 112-130 112-130 111-127 R1 111-235 111-235 111-074 112-022 PP 110-185 110-185 110-185 110-239 S1 109-290 109-290 110-286 110-078 S2 108-240 108-240 110-233 S3 106-295 108-025 110-179 S4 105-030 106-080 110-018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-190 109-260 1-250 1.6% 0-204 0.6% 88% True False 1,665,380 10 111-190 108-215 2-295 2.6% 0-178 0.5% 93% True False 2,348,940 20 111-190 108-040 3-150 3.1% 0-196 0.6% 94% True False 2,268,599 40 111-190 107-060 4-130 4.0% 0-186 0.5% 95% True False 2,111,176 60 111-205 107-060 4-145 4.0% 0-183 0.5% 94% False False 1,883,441 80 111-205 107-060 4-145 4.0% 0-187 0.5% 94% False False 1,650,521 100 113-025 107-060 5-285 5.3% 0-182 0.5% 71% False False 1,320,920 120 116-020 107-060 8-280 8.0% 0-175 0.5% 47% False False 1,100,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-271 2.618 113-191 1.618 112-266 1.000 112-115 0.618 112-021 HIGH 111-190 0.618 111-096 0.500 111-068 0.382 111-039 LOW 110-265 0.618 110-114 1.000 110-020 1.618 109-189 2.618 108-264 4.250 107-184
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 111-102 111-081 PP 111-085 111-042 S1 111-068 111-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.