ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
110-245 |
110-245 |
0-000 |
0.0% |
109-175 |
| High |
110-275 |
111-080 |
0-125 |
0.4% |
111-080 |
| Low |
110-135 |
110-225 |
0-090 |
0.3% |
109-135 |
| Close |
110-195 |
111-020 |
0-145 |
0.4% |
111-020 |
| Range |
0-140 |
0-175 |
0-035 |
25.0% |
1-265 |
| ATR |
0-187 |
0-188 |
0-001 |
0.7% |
0-000 |
| Volume |
456,329 |
46,352 |
-409,977 |
-89.8% |
12,890,126 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-207 |
112-128 |
111-116 |
|
| R3 |
112-032 |
111-273 |
111-068 |
|
| R2 |
111-177 |
111-177 |
111-052 |
|
| R1 |
111-098 |
111-098 |
111-036 |
111-138 |
| PP |
111-002 |
111-002 |
111-002 |
111-021 |
| S1 |
110-243 |
110-243 |
111-004 |
110-282 |
| S2 |
110-147 |
110-147 |
110-308 |
|
| S3 |
109-292 |
110-068 |
110-292 |
|
| S4 |
109-117 |
109-213 |
110-244 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-020 |
115-125 |
112-022 |
|
| R3 |
114-075 |
113-180 |
111-181 |
|
| R2 |
112-130 |
112-130 |
111-127 |
|
| R1 |
111-235 |
111-235 |
111-074 |
112-022 |
| PP |
110-185 |
110-185 |
110-185 |
110-239 |
| S1 |
109-290 |
109-290 |
110-286 |
110-078 |
| S2 |
108-240 |
108-240 |
110-233 |
|
| S3 |
106-295 |
108-025 |
110-179 |
|
| S4 |
105-030 |
106-080 |
110-018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-080 |
109-135 |
1-265 |
1.6% |
0-186 |
0.5% |
90% |
True |
False |
2,578,025 |
| 10 |
111-080 |
108-215 |
2-185 |
2.3% |
0-174 |
0.5% |
93% |
True |
False |
2,539,586 |
| 20 |
111-080 |
108-040 |
3-040 |
2.8% |
0-192 |
0.5% |
94% |
True |
False |
2,404,416 |
| 40 |
111-080 |
107-060 |
4-020 |
3.7% |
0-185 |
0.5% |
95% |
True |
False |
2,148,525 |
| 60 |
111-205 |
107-060 |
4-145 |
4.0% |
0-181 |
0.5% |
87% |
False |
False |
1,909,173 |
| 80 |
111-205 |
107-060 |
4-145 |
4.0% |
0-186 |
0.5% |
87% |
False |
False |
1,650,342 |
| 100 |
113-065 |
107-060 |
6-005 |
5.4% |
0-180 |
0.5% |
64% |
False |
False |
1,320,696 |
| 120 |
116-020 |
107-060 |
8-280 |
8.0% |
0-174 |
0.5% |
44% |
False |
False |
1,100,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-184 |
|
2.618 |
112-218 |
|
1.618 |
112-043 |
|
1.000 |
111-255 |
|
0.618 |
111-188 |
|
HIGH |
111-080 |
|
0.618 |
111-013 |
|
0.500 |
110-312 |
|
0.382 |
110-292 |
|
LOW |
110-225 |
|
0.618 |
110-117 |
|
1.000 |
110-050 |
|
1.618 |
109-262 |
|
2.618 |
109-087 |
|
4.250 |
108-121 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-011 |
110-307 |
| PP |
111-002 |
110-273 |
| S1 |
110-312 |
110-240 |
|