ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 110-165 110-245 0-080 0.2% 109-085
High 110-280 110-275 -0-005 0.0% 109-240
Low 110-080 110-135 0-055 0.2% 108-215
Close 110-270 110-195 -0-075 -0.2% 109-220
Range 0-200 0-140 -0-060 -30.0% 1-025
ATR 0-190 0-187 -0-004 -1.9% 0-000
Volume 2,201,257 456,329 -1,744,928 -79.3% 10,574,381
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 111-302 111-228 110-272
R3 111-162 111-088 110-234
R2 111-022 111-022 110-221
R1 110-268 110-268 110-208 110-235
PP 110-202 110-202 110-202 110-185
S1 110-128 110-128 110-182 110-095
S2 110-062 110-062 110-169
S3 109-242 109-308 110-156
S4 109-102 109-168 110-118
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-193 112-072 110-090
R3 111-168 111-047 109-315
R2 110-143 110-143 109-283
R1 110-022 110-022 109-252 110-082
PP 109-118 109-118 109-118 109-149
S1 108-317 108-317 109-188 109-058
S2 108-093 108-093 109-157
S3 107-068 107-292 109-125
S4 106-043 106-267 109-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-280 109-035 1-245 1.6% 0-192 0.5% 85% False False 3,312,116
10 110-280 108-100 2-180 2.3% 0-180 0.5% 90% False False 2,809,748
20 110-280 108-040 2-240 2.5% 0-190 0.5% 90% False False 2,494,163
40 110-280 107-060 3-220 3.3% 0-184 0.5% 93% False False 2,177,015
60 111-205 107-060 4-145 4.0% 0-181 0.5% 77% False False 1,938,135
80 111-205 107-060 4-145 4.0% 0-188 0.5% 77% False False 1,649,818
100 114-115 107-060 7-055 6.5% 0-183 0.5% 48% False False 1,320,234
120 116-020 107-060 8-280 8.0% 0-173 0.5% 39% False False 1,100,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112-230
2.618 112-002
1.618 111-182
1.000 111-095
0.618 111-042
HIGH 110-275
0.618 110-222
0.500 110-205
0.382 110-188
LOW 110-135
0.618 110-048
1.000 109-315
1.618 109-228
2.618 109-088
4.250 108-180
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 110-205 110-167
PP 110-202 110-138
S1 110-198 110-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.