ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 109-260 110-165 0-225 0.6% 109-085
High 110-200 110-280 0-080 0.2% 109-240
Low 109-260 110-080 0-140 0.4% 108-215
Close 110-165 110-270 0-105 0.3% 109-220
Range 0-260 0-200 -0-060 -23.1% 1-025
ATR 0-189 0-190 0-001 0.4% 0-000
Volume 5,598,071 2,201,257 -3,396,814 -60.7% 10,574,381
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-170 112-100 111-060
R3 111-290 111-220 111-005
R2 111-090 111-090 110-307
R1 111-020 111-020 110-288 111-055
PP 110-210 110-210 110-210 110-228
S1 110-140 110-140 110-252 110-175
S2 110-010 110-010 110-233
S3 109-130 109-260 110-215
S4 108-250 109-060 110-160
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-193 112-072 110-090
R3 111-168 111-047 109-315
R2 110-143 110-143 109-283
R1 110-022 110-022 109-252 110-082
PP 109-118 109-118 109-118 109-149
S1 108-317 108-317 109-188 109-058
S2 108-093 108-093 109-157
S3 107-068 107-292 109-125
S4 106-043 106-267 109-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-280 108-305 1-295 1.7% 0-183 0.5% 98% True False 3,687,343
10 110-280 108-040 2-240 2.5% 0-199 0.6% 99% True False 3,055,950
20 110-280 108-040 2-240 2.5% 0-192 0.5% 99% True False 2,568,638
40 110-280 107-060 3-220 3.3% 0-186 0.5% 99% True False 2,191,517
60 111-205 107-060 4-145 4.0% 0-182 0.5% 82% False False 1,957,008
80 111-205 107-060 4-145 4.0% 0-188 0.5% 82% False False 1,644,161
100 114-240 107-060 7-180 6.8% 0-183 0.5% 48% False False 1,315,672
120 116-020 107-060 8-280 8.0% 0-172 0.5% 41% False False 1,096,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-170
2.618 112-164
1.618 111-284
1.000 111-160
0.618 111-084
HIGH 110-280
0.618 110-204
0.500 110-180
0.382 110-156
LOW 110-080
0.618 109-276
1.000 109-200
1.618 109-076
2.618 108-196
4.250 107-190
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 110-240 110-196
PP 110-210 110-122
S1 110-180 110-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.