ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 109-175 109-260 0-085 0.2% 109-085
High 109-290 110-200 0-230 0.7% 109-240
Low 109-135 109-260 0-125 0.4% 108-215
Close 109-280 110-165 0-205 0.6% 109-220
Range 0-155 0-260 0-105 67.7% 1-025
ATR 0-184 0-189 0-005 2.9% 0-000
Volume 4,588,117 5,598,071 1,009,954 22.0% 10,574,381
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-242 112-143 110-308
R3 111-302 111-203 110-236
R2 111-042 111-042 110-213
R1 110-263 110-263 110-189 110-312
PP 110-102 110-102 110-102 110-126
S1 110-003 110-003 110-141 110-052
S2 109-162 109-162 110-117
S3 108-222 109-063 110-094
S4 107-282 108-123 110-022
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112-193 112-072 110-090
R3 111-168 111-047 109-315
R2 110-143 110-143 109-283
R1 110-022 110-022 109-252 110-082
PP 109-118 109-118 109-118 109-149
S1 108-317 108-317 109-188 109-058
S2 108-093 108-093 109-157
S3 107-068 107-292 109-125
S4 106-043 106-267 109-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-200 108-215 1-305 1.8% 0-164 0.5% 94% True False 3,774,260
10 110-200 108-040 2-160 2.3% 0-192 0.5% 96% True False 2,963,841
20 110-200 108-040 2-160 2.3% 0-188 0.5% 96% True False 2,545,456
40 110-200 107-060 3-140 3.1% 0-184 0.5% 97% True False 2,161,225
60 111-205 107-060 4-145 4.0% 0-182 0.5% 75% False False 1,953,291
80 111-205 107-060 4-145 4.0% 0-188 0.5% 75% False False 1,616,709
100 115-045 107-060 7-305 7.2% 0-182 0.5% 42% False False 1,293,666
120 116-020 107-060 8-280 8.0% 0-171 0.5% 38% False False 1,078,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114-025
2.618 112-241
1.618 111-301
1.000 111-140
0.618 111-041
HIGH 110-200
0.618 110-101
0.500 110-070
0.382 110-039
LOW 109-260
0.618 109-099
1.000 109-000
1.618 108-159
2.618 107-219
4.250 106-115
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 110-133 110-096
PP 110-102 110-027
S1 110-070 109-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.