ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary Previous Current 21-Feb-2025 24-Feb-2025 Change Change % Previous Week Open 109-040 109-175 0-135 0.4% 109-085 High 109-240 109-290 0-050 0.1% 109-240 Low 109-035 109-135 0-100 0.3% 108-215 Close 109-220 109-280 0-060 0.2% 109-220 Range 0-205 0-155 -0-050 -24.4% 1-025 ATR 0-186 0-184 -0-002 -1.2% 0-000 Volume 3,716,810 4,588,117 871,307 23.4% 10,574,381
Daily Pivots for day following 24-Feb-2025 Classic Woodie Camarilla DeMark R4 111-060 111-005 110-045 R3 110-225 110-170 110-003 R2 110-070 110-070 109-308 R1 110-015 110-015 109-294 110-042 PP 109-235 109-235 109-235 109-249 S1 109-180 109-180 109-266 109-208 S2 109-080 109-080 109-252 S3 108-245 109-025 109-237 S4 108-090 108-190 109-195	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 112-193 112-072 110-090 R3 111-168 111-047 109-315 R2 110-143 110-143 109-283 R1 110-022 110-022 109-252 110-082 PP 109-118 109-118 109-118 109-149 S1 108-317 108-317 109-188 109-058 S2 108-093 108-093 109-157 S3 107-068 107-292 109-125 S4 106-043 106-267 109-030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-290 108-215 1-075 1.1% 0-151 0.4% 97% True False 3,032,499 10 109-290 108-040 1-250 1.6% 0-178 0.5% 98% True False 2,542,590 20 110-000 108-040 1-280 1.7% 0-189 0.5% 93% False False 2,409,155 40 110-000 107-060 2-260 2.6% 0-181 0.5% 96% False False 2,046,740 60 111-205 107-060 4-145 4.1% 0-180 0.5% 60% False False 1,898,347 80 111-205 107-060 4-145 4.1% 0-188 0.5% 60% False False 1,546,795 100 115-120 107-060 8-060 7.5% 0-182 0.5% 33% False False 1,237,691 120 116-020 107-060 8-280 8.1% 0-168 0.5% 30% False False 1,031,415
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-309 2.618 111-056 1.618 110-221 1.000 110-125 0.618 110-066 HIGH 109-290 0.618 109-231 0.500 109-212 0.382 109-194 LOW 109-135 0.618 109-039 1.000 108-300 1.618 108-204 2.618 108-049 4.250 107-116
Fisher Pivots for day following 24-Feb-2025 Pivot 1 day 3 day R1 109-258 109-232 PP 109-235 109-185 S1 109-212 109-138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.