ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 108-255 108-305 0-050 0.1% 109-055 High 109-000 109-080 0-080 0.2% 109-155 Low 108-215 108-305 0-090 0.3% 108-040 Close 108-305 109-055 0-070 0.2% 109-100 Range 0-105 0-095 -0-010 -9.5% 1-115 ATR 0-192 0-185 -0-007 -3.6% 0-000 Volume 2,635,841 2,332,461 -303,380 -11.5% 10,263,407
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 110-005 109-285 109-107 R3 109-230 109-190 109-081 R2 109-135 109-135 109-072 R1 109-095 109-095 109-064 109-115 PP 109-040 109-040 109-040 109-050 S1 109-000 109-000 109-046 109-020 S2 108-265 108-265 109-038 S3 108-170 108-225 109-029 S4 108-075 108-130 109-003	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 113-017 112-173 110-019 R3 111-222 111-058 109-220 R2 110-107 110-107 109-180 R1 109-263 109-263 109-140 110-025 PP 108-312 108-312 108-312 109-032 S1 108-148 108-148 109-060 108-230 S2 107-197 107-197 109-020 S3 106-082 107-033 108-300 S4 104-287 105-238 108-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 108-100 1-055 1.1% 0-168 0.5% 73% False False 2,307,379 10 110-000 108-040 1-280 1.7% 0-184 0.5% 56% False False 2,155,102 20 110-000 108-040 1-280 1.7% 0-185 0.5% 56% False False 2,159,743 40 110-000 107-060 2-260 2.6% 0-179 0.5% 71% False False 1,883,537 60 111-205 107-060 4-145 4.1% 0-179 0.5% 45% False False 1,867,801 80 111-210 107-060 4-150 4.1% 0-187 0.5% 44% False False 1,443,037 100 115-120 107-060 8-060 7.5% 0-181 0.5% 24% False False 1,154,642 120 116-020 107-060 8-280 8.1% 0-166 0.5% 22% False False 962,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 110-164 2.618 110-009 1.618 109-234 1.000 109-175 0.618 109-139 HIGH 109-080 0.618 109-044 0.500 109-032 0.382 109-021 LOW 108-305 0.618 108-246 1.000 108-210 1.618 108-151 2.618 108-056 4.250 107-221
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 109-048 109-038 PP 109-040 109-020 S1 109-032 109-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.