ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 109-085 108-255 -0-150 -0.4% 109-055 High 109-110 109-000 -0-110 -0.3% 109-155 Low 108-235 108-215 -0-020 -0.1% 108-040 Close 108-270 108-305 0-035 0.1% 109-100 Range 0-195 0-105 -0-090 -46.2% 1-115 ATR 0-198 0-192 -0-007 -3.4% 0-000 Volume 1,889,269 2,635,841 746,572 39.5% 10,263,407
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 109-275 109-235 109-043 R3 109-170 109-130 109-014 R2 109-065 109-065 109-004 R1 109-025 109-025 108-315 109-045 PP 108-280 108-280 108-280 108-290 S1 108-240 108-240 108-295 108-260 S2 108-175 108-175 108-286 S3 108-070 108-135 108-276 S4 107-285 108-030 108-247	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 113-017 112-173 110-019 R3 111-222 111-058 109-220 R2 110-107 110-107 109-180 R1 109-263 109-263 109-140 110-025 PP 108-312 108-312 108-312 109-032 S1 108-148 108-148 109-060 108-230 S2 107-197 107-197 109-020 S3 106-082 107-033 108-300 S4 104-287 105-238 108-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 108-040 1-115 1.2% 0-215 0.6% 61% False False 2,424,556 10 110-000 108-040 1-280 1.7% 0-200 0.6% 44% False False 2,159,478 20 110-000 108-040 1-280 1.7% 0-187 0.5% 44% False False 2,116,209 40 110-000 107-060 2-260 2.6% 0-182 0.5% 63% False False 1,867,398 60 111-205 107-060 4-145 4.1% 0-180 0.5% 40% False False 1,862,395 80 111-210 107-060 4-150 4.1% 0-188 0.5% 40% False False 1,413,912 100 115-120 107-060 8-060 7.5% 0-182 0.5% 22% False False 1,131,317 120 116-020 107-060 8-280 8.1% 0-165 0.5% 20% False False 942,770
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 110-126 2.618 109-275 1.618 109-170 1.000 109-105 0.618 109-065 HIGH 109-000 0.618 108-280 0.500 108-268 0.382 108-255 LOW 108-215 0.618 108-150 1.000 108-110 1.618 108-045 2.618 107-260 4.250 107-089
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 108-292 109-025 PP 108-280 109-012 S1 108-268 108-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.