ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 108-295 109-085 0-110 0.3% 109-055 High 109-155 109-110 -0-045 -0.1% 109-155 Low 108-260 108-235 -0-025 -0.1% 108-040 Close 109-100 108-270 -0-150 -0.4% 109-100 Range 0-215 0-195 -0-020 -9.3% 1-115 ATR 0-199 0-198 0-000 -0.1% 0-000 Volume 1,931,357 1,889,269 -42,088 -2.2% 10,263,407
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 110-257 110-138 109-057 R3 110-062 109-263 109-004 R2 109-187 109-187 108-306 R1 109-068 109-068 108-288 109-030 PP 108-312 108-312 108-312 108-292 S1 108-193 108-193 108-252 108-155 S2 108-117 108-117 108-234 S3 107-242 107-318 108-216 S4 107-047 107-123 108-163	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 113-017 112-173 110-019 R3 111-222 111-058 109-220 R2 110-107 110-107 109-180 R1 109-263 109-263 109-140 110-025 PP 108-312 108-312 108-312 109-032 S1 108-148 108-148 109-060 108-230 S2 107-197 107-197 109-020 S3 106-082 107-033 108-300 S4 104-287 105-238 108-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 108-040 1-115 1.2% 0-221 0.6% 53% False False 2,153,423 10 110-000 108-040 1-280 1.7% 0-209 0.6% 38% False False 2,088,111 20 110-000 108-040 1-280 1.7% 0-196 0.6% 38% False False 2,094,018 40 110-000 107-060 2-260 2.6% 0-183 0.5% 59% False False 1,859,391 60 111-205 107-060 4-145 4.1% 0-180 0.5% 37% False False 1,826,149 80 111-210 107-060 4-150 4.1% 0-188 0.5% 37% False False 1,380,986 100 115-120 107-060 8-060 7.5% 0-181 0.5% 20% False False 1,104,959 120 116-020 107-060 8-280 8.2% 0-164 0.5% 19% False False 920,804
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-299 2.618 110-301 1.618 110-106 1.000 109-305 0.618 109-231 HIGH 109-110 0.618 109-036 0.500 109-012 0.382 108-309 LOW 108-235 0.618 108-114 1.000 108-040 1.618 107-239 2.618 107-044 4.250 106-046
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 109-012 108-288 PP 108-312 108-282 S1 108-291 108-276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.