ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary Previous Current 13-Feb-2025 14-Feb-2025 Change Change % Previous Week Open 108-110 108-295 0-185 0.5% 109-055 High 109-010 109-155 0-145 0.4% 109-155 Low 108-100 108-260 0-160 0.5% 108-040 Close 108-310 109-100 0-110 0.3% 109-100 Range 0-230 0-215 -0-015 -6.5% 1-115 ATR 0-197 0-199 0-001 0.6% 0-000 Volume 2,747,968 1,931,357 -816,611 -29.7% 10,263,407
Daily Pivots for day following 14-Feb-2025 Classic Woodie Camarilla DeMark R4 111-070 110-300 109-218 R3 110-175 110-085 109-159 R2 109-280 109-280 109-139 R1 109-190 109-190 109-120 109-235 PP 109-065 109-065 109-065 109-088 S1 108-295 108-295 109-080 109-020 S2 108-170 108-170 109-061 S3 107-275 108-080 109-041 S4 107-060 107-185 108-302	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 113-017 112-173 110-019 R3 111-222 111-058 109-220 R2 110-107 110-107 109-180 R1 109-263 109-263 109-140 110-025 PP 108-312 108-312 108-312 109-032 S1 108-148 108-148 109-060 108-230 S2 107-197 107-197 109-020 S3 106-082 107-033 108-300 S4 104-287 105-238 108-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 108-040 1-115 1.2% 0-204 0.6% 87% True False 2,052,681 10 110-000 108-040 1-280 1.7% 0-216 0.6% 63% False False 2,188,259 20 110-000 108-040 1-280 1.7% 0-193 0.6% 63% False False 2,083,787 40 110-000 107-060 2-260 2.6% 0-188 0.5% 76% False False 1,867,579 60 111-205 107-060 4-145 4.1% 0-180 0.5% 48% False False 1,800,840 80 111-275 107-060 4-215 4.3% 0-187 0.5% 45% False False 1,357,407 100 115-120 107-060 8-060 7.5% 0-181 0.5% 26% False False 1,086,067 120 116-020 107-060 8-280 8.1% 0-163 0.5% 24% False False 905,060
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-109 2.618 111-078 1.618 110-183 1.000 110-050 0.618 109-288 HIGH 109-155 0.618 109-073 0.500 109-048 0.382 109-022 LOW 108-260 0.618 108-127 1.000 108-045 1.618 107-232 2.618 107-017 4.250 105-306
Fisher Pivots for day following 14-Feb-2025 Pivot 1 day 3 day R1 109-082 109-046 PP 109-065 108-312 S1 109-048 108-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.