ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary Previous Current 12-Feb-2025 13-Feb-2025 Change Change % Previous Week Open 108-305 108-110 -0-195 -0.6% 108-280 High 109-050 109-010 -0-040 -0.1% 110-000 Low 108-040 108-100 0-060 0.2% 108-205 Close 108-085 108-310 0-225 0.6% 109-075 Range 1-010 0-230 -0-100 -30.3% 1-115 ATR 0-194 0-197 0-004 1.9% 0-000 Volume 2,918,349 2,747,968 -170,381 -5.8% 11,619,188
Daily Pivots for day following 13-Feb-2025 Classic Woodie Camarilla DeMark R4 110-297 110-213 109-116 R3 110-067 109-303 109-053 R2 109-157 109-157 109-032 R1 109-073 109-073 109-011 109-115 PP 108-247 108-247 108-247 108-268 S1 108-163 108-163 108-289 108-205 S2 108-017 108-017 108-268 S3 107-107 107-253 108-247 S4 106-197 107-023 108-184	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 113-118 112-212 109-314 R3 112-003 111-097 109-195 R2 110-208 110-208 109-155 R1 109-302 109-302 109-115 110-095 PP 109-093 109-093 109-093 109-150 S1 108-187 108-187 109-035 108-300 S2 107-298 107-298 108-315 S3 106-183 107-072 108-275 S4 105-068 105-277 108-156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-000 108-040 1-280 1.7% 0-223 0.6% 45% False False 2,159,475 10 110-000 108-040 1-280 1.7% 0-210 0.6% 45% False False 2,269,245 20 110-000 108-000 2-000 1.8% 0-194 0.6% 48% False False 2,107,449 40 110-000 107-060 2-260 2.6% 0-186 0.5% 63% False False 1,856,813 60 111-205 107-060 4-145 4.1% 0-179 0.5% 40% False False 1,770,589 80 112-155 107-060 5-095 4.9% 0-188 0.5% 34% False False 1,333,286 100 115-120 107-060 8-060 7.5% 0-180 0.5% 22% False False 1,066,753 120 116-020 107-060 8-280 8.1% 0-161 0.5% 20% False False 888,966
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-028 2.618 110-292 1.618 110-062 1.000 109-240 0.618 109-152 HIGH 109-010 0.618 108-242 0.500 108-215 0.382 108-188 LOW 108-100 0.618 107-278 1.000 107-190 1.618 107-048 2.618 106-138 4.250 105-082
Fisher Pivots for day following 13-Feb-2025 Pivot 1 day 3 day R1 108-278 108-282 PP 108-247 108-255 S1 108-215 108-228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.