ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary Previous Current 11-Feb-2025 12-Feb-2025 Change Change % Previous Week Open 109-060 108-305 -0-075 -0.2% 108-280 High 109-095 109-050 -0-045 -0.1% 110-000 Low 108-280 108-040 -0-240 -0.7% 108-205 Close 108-305 108-085 -0-220 -0.6% 109-075 Range 0-135 1-010 0-195 144.4% 1-115 ATR 0-183 0-194 0-010 5.7% 0-000 Volume 1,280,172 2,918,349 1,638,177 128.0% 11,619,188
Daily Pivots for day following 12-Feb-2025 Classic Woodie Camarilla DeMark R4 111-195 110-310 108-266 R3 110-185 109-300 108-176 R2 109-175 109-175 108-146 R1 108-290 108-290 108-115 108-228 PP 108-165 108-165 108-165 108-134 S1 107-280 107-280 108-055 107-218 S2 107-155 107-155 108-024 S3 106-145 106-270 107-314 S4 105-135 105-260 107-224	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 113-118 112-212 109-314 R3 112-003 111-097 109-195 R2 110-208 110-208 109-155 R1 109-302 109-302 109-115 110-095 PP 109-093 109-093 109-093 109-150 S1 108-187 108-187 109-035 108-300 S2 107-298 107-298 108-315 S3 106-183 107-072 108-275 S4 105-068 105-277 108-156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-000 108-040 1-280 1.7% 0-199 0.6% 8% False True 2,002,826 10 110-000 108-040 1-280 1.7% 0-200 0.6% 8% False True 2,178,579 20 110-000 107-100 2-220 2.5% 0-200 0.6% 35% False False 2,105,129 40 110-035 107-060 2-295 2.7% 0-183 0.5% 37% False False 1,817,325 60 111-205 107-060 4-145 4.1% 0-179 0.5% 24% False False 1,726,644 80 112-185 107-060 5-125 5.0% 0-186 0.5% 20% False False 1,298,946 100 115-135 107-060 8-075 7.6% 0-180 0.5% 13% False False 1,039,274 120 116-020 107-060 8-280 8.2% 0-160 0.5% 12% False False 866,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 113-172 2.618 111-274 1.618 110-264 1.000 110-060 0.618 109-254 HIGH 109-050 0.618 108-244 0.500 108-205 0.382 108-166 LOW 108-040 0.618 107-156 1.000 107-030 1.618 106-146 2.618 105-136 4.250 103-238
Fisher Pivots for day following 12-Feb-2025 Pivot 1 day 3 day R1 108-205 108-248 PP 108-165 108-193 S1 108-125 108-139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.