ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 109-055 109-060 0-005 0.0% 108-280 High 109-135 109-095 -0-040 -0.1% 110-000 Low 109-025 108-280 -0-065 -0.2% 108-205 Close 109-070 108-305 -0-085 -0.2% 109-075 Range 0-110 0-135 0-025 22.7% 1-115 ATR 0-187 0-183 -0-004 -2.0% 0-000 Volume 1,385,561 1,280,172 -105,389 -7.6% 11,619,188
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 110-098 110-017 109-059 R3 109-283 109-202 109-022 R2 109-148 109-148 109-010 R1 109-067 109-067 108-317 109-040 PP 109-013 109-013 109-013 109-000 S1 108-252 108-252 108-293 108-225 S2 108-198 108-198 108-280 S3 108-063 108-117 108-268 S4 107-248 107-302 108-231	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 113-118 112-212 109-314 R3 112-003 111-097 109-195 R2 110-208 110-208 109-155 R1 109-302 109-302 109-115 110-095 PP 109-093 109-093 109-093 109-150 S1 108-187 108-187 109-035 108-300 S2 107-298 107-298 108-315 S3 106-183 107-072 108-275 S4 105-068 105-277 108-156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-000 108-280 1-040 1.0% 0-186 0.5% 7% False True 1,894,400 10 110-000 108-205 1-115 1.2% 0-186 0.5% 23% False False 2,081,327 20 110-000 107-070 2-250 2.6% 0-190 0.5% 62% False False 2,047,957 40 110-140 107-060 3-080 3.0% 0-180 0.5% 54% False False 1,777,189 60 111-205 107-060 4-145 4.1% 0-177 0.5% 40% False False 1,679,195 80 112-240 107-060 5-180 5.1% 0-184 0.5% 32% False False 1,262,483 100 115-135 107-060 8-075 7.6% 0-177 0.5% 21% False False 1,010,093 120 116-020 107-060 8-280 8.1% 0-157 0.5% 20% False False 841,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-029 2.618 110-128 1.618 109-313 1.000 109-230 0.618 109-178 HIGH 109-095 0.618 109-043 0.500 109-028 0.382 109-012 LOW 108-280 0.618 108-197 1.000 108-145 1.618 108-062 2.618 107-247 4.250 107-026
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 109-028 109-140 PP 109-013 109-088 S1 108-319 109-037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.