ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 109-185 109-055 -0-130 -0.4% 108-280 High 110-000 109-135 -0-185 -0.5% 110-000 Low 109-010 109-025 0-015 0.0% 108-205 Close 109-075 109-070 -0-005 0.0% 109-075 Range 0-310 0-110 -0-200 -64.5% 1-115 ATR 0-193 0-187 -0-006 -3.1% 0-000 Volume 2,465,327 1,385,561 -1,079,766 -43.8% 11,619,188
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 110-087 110-028 109-130 R3 109-297 109-238 109-100 R2 109-187 109-187 109-090 R1 109-128 109-128 109-080 109-158 PP 109-077 109-077 109-077 109-091 S1 109-018 109-018 109-060 109-048 S2 108-287 108-287 109-050 S3 108-177 108-228 109-040 S4 108-067 108-118 109-010	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 113-118 112-212 109-314 R3 112-003 111-097 109-195 R2 110-208 110-208 109-155 R1 109-302 109-302 109-115 110-095 PP 109-093 109-093 109-093 109-150 S1 108-187 108-187 109-035 108-300 S2 107-298 107-298 108-315 S3 106-183 107-072 108-275 S4 105-068 105-277 108-156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-000 108-205 1-115 1.2% 0-197 0.6% 43% False False 2,022,800 10 110-000 108-205 1-115 1.2% 0-184 0.5% 43% False False 2,127,072 20 110-000 107-060 2-260 2.6% 0-188 0.5% 72% False False 2,071,441 40 110-250 107-060 3-190 3.3% 0-180 0.5% 57% False False 1,787,738 60 111-205 107-060 4-145 4.1% 0-179 0.5% 46% False False 1,659,213 80 113-000 107-060 5-260 5.3% 0-183 0.5% 35% False False 1,246,515 100 115-275 107-060 8-215 7.9% 0-178 0.5% 23% False False 997,291 120 116-020 107-060 8-280 8.1% 0-156 0.4% 23% False False 831,078
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-282 2.618 110-103 1.618 109-313 1.000 109-245 0.618 109-203 HIGH 109-135 0.618 109-093 0.500 109-080 0.382 109-067 LOW 109-025 0.618 108-277 1.000 108-235 1.618 108-167 2.618 108-057 4.250 107-198
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 109-080 109-165 PP 109-077 109-133 S1 109-073 109-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.