ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
109-240 |
109-185 |
-0-055 |
-0.2% |
108-280 |
| High |
109-250 |
110-000 |
0-070 |
0.2% |
110-000 |
| Low |
109-140 |
109-010 |
-0-130 |
-0.4% |
108-205 |
| Close |
109-185 |
109-075 |
-0-110 |
-0.3% |
109-075 |
| Range |
0-110 |
0-310 |
0-200 |
181.8% |
1-115 |
| ATR |
0-184 |
0-193 |
0-009 |
4.9% |
0-000 |
| Volume |
1,964,724 |
2,465,327 |
500,603 |
25.5% |
11,619,188 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-105 |
111-240 |
109-246 |
|
| R3 |
111-115 |
110-250 |
109-160 |
|
| R2 |
110-125 |
110-125 |
109-132 |
|
| R1 |
109-260 |
109-260 |
109-103 |
109-198 |
| PP |
109-135 |
109-135 |
109-135 |
109-104 |
| S1 |
108-270 |
108-270 |
109-047 |
108-208 |
| S2 |
108-145 |
108-145 |
109-018 |
|
| S3 |
107-155 |
107-280 |
108-310 |
|
| S4 |
106-165 |
106-290 |
108-224 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-118 |
112-212 |
109-314 |
|
| R3 |
112-003 |
111-097 |
109-195 |
|
| R2 |
110-208 |
110-208 |
109-155 |
|
| R1 |
109-302 |
109-302 |
109-115 |
110-095 |
| PP |
109-093 |
109-093 |
109-093 |
109-150 |
| S1 |
108-187 |
108-187 |
109-035 |
108-300 |
| S2 |
107-298 |
107-298 |
108-315 |
|
| S3 |
106-183 |
107-072 |
108-275 |
|
| S4 |
105-068 |
105-277 |
108-156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-000 |
108-205 |
1-115 |
1.2% |
0-227 |
0.6% |
44% |
True |
False |
2,323,837 |
| 10 |
110-000 |
108-160 |
1-160 |
1.4% |
0-201 |
0.6% |
49% |
True |
False |
2,275,721 |
| 20 |
110-000 |
107-060 |
2-260 |
2.6% |
0-197 |
0.6% |
73% |
True |
False |
2,137,579 |
| 40 |
111-070 |
107-060 |
4-010 |
3.7% |
0-182 |
0.5% |
51% |
False |
False |
1,798,332 |
| 60 |
111-205 |
107-060 |
4-145 |
4.1% |
0-181 |
0.5% |
46% |
False |
False |
1,637,008 |
| 80 |
113-000 |
107-060 |
5-260 |
5.3% |
0-184 |
0.5% |
35% |
False |
False |
1,229,210 |
| 100 |
115-275 |
107-060 |
8-215 |
7.9% |
0-177 |
0.5% |
24% |
False |
False |
983,436 |
| 120 |
116-020 |
107-060 |
8-280 |
8.1% |
0-155 |
0.4% |
23% |
False |
False |
819,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-038 |
|
2.618 |
112-172 |
|
1.618 |
111-182 |
|
1.000 |
110-310 |
|
0.618 |
110-192 |
|
HIGH |
110-000 |
|
0.618 |
109-202 |
|
0.500 |
109-165 |
|
0.382 |
109-128 |
|
LOW |
109-010 |
|
0.618 |
108-138 |
|
1.000 |
108-020 |
|
1.618 |
107-148 |
|
2.618 |
106-158 |
|
4.250 |
104-292 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-165 |
109-165 |
| PP |
109-135 |
109-135 |
| S1 |
109-105 |
109-105 |
|