ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary Previous Current 05-Feb-2025 06-Feb-2025 Change Change % Previous Week Open 109-055 109-240 0-185 0.5% 108-165 High 109-290 109-250 -0-040 -0.1% 109-130 Low 109-025 109-140 0-115 0.3% 108-160 Close 109-240 109-185 -0-055 -0.2% 108-270 Range 0-265 0-110 -0-155 -58.5% 0-290 ATR 0-190 0-184 -0-006 -3.0% 0-000 Volume 2,376,219 1,964,724 -411,495 -17.3% 11,138,023
Daily Pivots for day following 06-Feb-2025 Classic Woodie Camarilla DeMark R4 110-202 110-143 109-246 R3 110-092 110-033 109-215 R2 109-302 109-302 109-205 R1 109-243 109-243 109-195 109-218 PP 109-192 109-192 109-192 109-179 S1 109-133 109-133 109-175 109-108 S2 109-082 109-082 109-165 S3 108-292 109-023 109-155 S4 108-182 108-233 109-124	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 111-203 111-047 109-110 R3 110-233 110-077 109-030 R2 109-263 109-263 109-003 R1 109-107 109-107 108-297 109-185 PP 108-293 108-293 108-293 109-012 S1 108-137 108-137 108-243 108-215 S2 108-003 108-003 108-217 S3 107-033 107-167 108-190 S4 106-063 106-197 108-110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-290 108-205 1-085 1.2% 0-198 0.6% 74% False False 2,379,015 10 109-290 108-075 1-215 1.5% 0-184 0.5% 80% False False 2,200,424 20 109-290 107-060 2-230 2.5% 0-186 0.5% 88% False False 2,060,768 40 111-090 107-060 4-030 3.7% 0-178 0.5% 58% False False 1,769,338 60 111-205 107-060 4-145 4.1% 0-179 0.5% 54% False False 1,596,088 80 113-000 107-060 5-260 5.3% 0-181 0.5% 41% False False 1,198,396 100 116-005 107-060 8-265 8.1% 0-175 0.5% 27% False False 958,785 120 116-020 107-060 8-280 8.1% 0-153 0.4% 27% False False 798,988
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 111-078 2.618 110-218 1.618 110-108 1.000 110-040 0.618 109-318 HIGH 109-250 0.618 109-208 0.500 109-195 0.382 109-182 LOW 109-140 0.618 109-072 1.000 109-030 1.618 108-282 2.618 108-172 4.250 107-312
Fisher Pivots for day following 06-Feb-2025 Pivot 1 day 3 day R1 109-195 109-152 PP 109-192 109-120 S1 109-188 109-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.