ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-275 |
109-055 |
0-100 |
0.3% |
108-165 |
| High |
109-075 |
109-290 |
0-215 |
0.6% |
109-130 |
| Low |
108-205 |
109-025 |
0-140 |
0.4% |
108-160 |
| Close |
109-065 |
109-240 |
0-175 |
0.5% |
108-270 |
| Range |
0-190 |
0-265 |
0-075 |
39.5% |
0-290 |
| ATR |
0-184 |
0-190 |
0-006 |
3.2% |
0-000 |
| Volume |
1,922,171 |
2,376,219 |
454,048 |
23.6% |
11,138,023 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-020 |
111-235 |
110-066 |
|
| R3 |
111-075 |
110-290 |
109-313 |
|
| R2 |
110-130 |
110-130 |
109-289 |
|
| R1 |
110-025 |
110-025 |
109-264 |
110-078 |
| PP |
109-185 |
109-185 |
109-185 |
109-211 |
| S1 |
109-080 |
109-080 |
109-216 |
109-132 |
| S2 |
108-240 |
108-240 |
109-191 |
|
| S3 |
107-295 |
108-135 |
109-167 |
|
| S4 |
107-030 |
107-190 |
109-094 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-203 |
111-047 |
109-110 |
|
| R3 |
110-233 |
110-077 |
109-030 |
|
| R2 |
109-263 |
109-263 |
109-003 |
|
| R1 |
109-107 |
109-107 |
108-297 |
109-185 |
| PP |
108-293 |
108-293 |
108-293 |
109-012 |
| S1 |
108-137 |
108-137 |
108-243 |
108-215 |
| S2 |
108-003 |
108-003 |
108-217 |
|
| S3 |
107-033 |
107-167 |
108-190 |
|
| S4 |
106-063 |
106-197 |
108-110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-290 |
108-205 |
1-085 |
1.2% |
0-201 |
0.6% |
88% |
True |
False |
2,354,331 |
| 10 |
109-290 |
108-060 |
1-230 |
1.6% |
0-186 |
0.5% |
91% |
True |
False |
2,164,383 |
| 20 |
109-290 |
107-060 |
2-230 |
2.5% |
0-187 |
0.5% |
94% |
True |
False |
2,063,093 |
| 40 |
111-185 |
107-060 |
4-125 |
4.0% |
0-179 |
0.5% |
58% |
False |
False |
1,750,177 |
| 60 |
111-205 |
107-060 |
4-145 |
4.1% |
0-179 |
0.5% |
58% |
False |
False |
1,563,684 |
| 80 |
113-000 |
107-060 |
5-260 |
5.3% |
0-181 |
0.5% |
44% |
False |
False |
1,173,840 |
| 100 |
116-005 |
107-060 |
8-265 |
8.0% |
0-174 |
0.5% |
29% |
False |
False |
939,138 |
| 120 |
116-020 |
107-060 |
8-280 |
8.1% |
0-152 |
0.4% |
29% |
False |
False |
782,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-136 |
|
2.618 |
112-024 |
|
1.618 |
111-079 |
|
1.000 |
110-235 |
|
0.618 |
110-134 |
|
HIGH |
109-290 |
|
0.618 |
109-189 |
|
0.500 |
109-158 |
|
0.382 |
109-126 |
|
LOW |
109-025 |
|
0.618 |
108-181 |
|
1.000 |
108-080 |
|
1.618 |
107-236 |
|
2.618 |
106-291 |
|
4.250 |
105-179 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-212 |
109-189 |
| PP |
109-185 |
109-138 |
| S1 |
109-158 |
109-088 |
|