ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
108-280 |
108-275 |
-0-005 |
0.0% |
108-165 |
| High |
109-155 |
109-075 |
-0-080 |
-0.2% |
109-130 |
| Low |
108-215 |
108-205 |
-0-010 |
0.0% |
108-160 |
| Close |
108-305 |
109-065 |
0-080 |
0.2% |
108-270 |
| Range |
0-260 |
0-190 |
-0-070 |
-26.9% |
0-290 |
| ATR |
0-183 |
0-184 |
0-000 |
0.3% |
0-000 |
| Volume |
2,890,747 |
1,922,171 |
-968,576 |
-33.5% |
11,138,023 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-258 |
110-192 |
109-170 |
|
| R3 |
110-068 |
110-002 |
109-117 |
|
| R2 |
109-198 |
109-198 |
109-100 |
|
| R1 |
109-132 |
109-132 |
109-082 |
109-165 |
| PP |
109-008 |
109-008 |
109-008 |
109-025 |
| S1 |
108-262 |
108-262 |
109-048 |
108-295 |
| S2 |
108-138 |
108-138 |
109-030 |
|
| S3 |
107-268 |
108-072 |
109-013 |
|
| S4 |
107-078 |
107-202 |
108-280 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-203 |
111-047 |
109-110 |
|
| R3 |
110-233 |
110-077 |
109-030 |
|
| R2 |
109-263 |
109-263 |
109-003 |
|
| R1 |
109-107 |
109-107 |
108-297 |
109-185 |
| PP |
108-293 |
108-293 |
108-293 |
109-012 |
| S1 |
108-137 |
108-137 |
108-243 |
108-215 |
| S2 |
108-003 |
108-003 |
108-217 |
|
| S3 |
107-033 |
107-167 |
108-190 |
|
| S4 |
106-063 |
106-197 |
108-110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-155 |
108-205 |
0-270 |
0.8% |
0-186 |
0.5% |
67% |
False |
True |
2,268,254 |
| 10 |
109-155 |
108-060 |
1-095 |
1.2% |
0-174 |
0.5% |
78% |
False |
False |
2,072,939 |
| 20 |
109-155 |
107-060 |
2-095 |
2.1% |
0-183 |
0.5% |
88% |
False |
False |
2,043,047 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-178 |
0.5% |
45% |
False |
False |
1,733,419 |
| 60 |
111-205 |
107-060 |
4-145 |
4.1% |
0-180 |
0.5% |
45% |
False |
False |
1,524,355 |
| 80 |
113-000 |
107-060 |
5-260 |
5.3% |
0-180 |
0.5% |
35% |
False |
False |
1,144,151 |
| 100 |
116-005 |
107-060 |
8-265 |
8.1% |
0-173 |
0.5% |
23% |
False |
False |
915,376 |
| 120 |
116-020 |
107-060 |
8-280 |
8.1% |
0-150 |
0.4% |
23% |
False |
False |
762,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-242 |
|
2.618 |
110-252 |
|
1.618 |
110-062 |
|
1.000 |
109-265 |
|
0.618 |
109-192 |
|
HIGH |
109-075 |
|
0.618 |
109-002 |
|
0.500 |
108-300 |
|
0.382 |
108-278 |
|
LOW |
108-205 |
|
0.618 |
108-088 |
|
1.000 |
108-015 |
|
1.618 |
107-218 |
|
2.618 |
107-028 |
|
4.250 |
106-038 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-037 |
109-050 |
| PP |
109-008 |
109-035 |
| S1 |
108-300 |
109-020 |
|