ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary Previous Current 31-Jan-2025 03-Feb-2025 Change Change % Previous Week Open 109-060 108-280 -0-100 -0.3% 108-165 High 109-095 109-155 0-060 0.2% 109-130 Low 108-250 108-215 -0-035 -0.1% 108-160 Close 108-270 108-305 0-035 0.1% 108-270 Range 0-165 0-260 0-095 57.6% 0-290 ATR 0-177 0-183 0-006 3.3% 0-000 Volume 2,741,218 2,890,747 149,529 5.5% 11,138,023
Daily Pivots for day following 03-Feb-2025 Classic Woodie Camarilla DeMark R4 111-152 111-008 109-128 R3 110-212 110-068 109-056 R2 109-272 109-272 109-033 R1 109-128 109-128 109-009 109-200 PP 109-012 109-012 109-012 109-048 S1 108-188 108-188 108-281 108-260 S2 108-072 108-072 108-257 S3 107-132 107-248 108-234 S4 106-192 106-308 108-162	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 111-203 111-047 109-110 R3 110-233 110-077 109-030 R2 109-263 109-263 109-003 R1 109-107 109-107 108-297 109-185 PP 108-293 108-293 108-293 109-012 S1 108-137 108-137 108-243 108-215 S2 108-003 108-003 108-217 S3 107-033 107-167 108-190 S4 106-063 106-197 108-110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-155 108-215 0-260 0.7% 0-171 0.5% 35% True True 2,231,343 10 109-155 108-060 1-095 1.2% 0-182 0.5% 59% True False 2,099,924 20 109-155 107-060 2-095 2.1% 0-181 0.5% 77% True False 2,042,509 40 111-205 107-060 4-145 4.1% 0-177 0.5% 40% False False 1,717,307 60 111-205 107-060 4-145 4.1% 0-185 0.5% 40% False False 1,492,559 80 113-000 107-060 5-260 5.3% 0-179 0.5% 30% False False 1,120,130 100 116-020 107-060 8-280 8.1% 0-173 0.5% 20% False False 896,154 120 116-020 107-060 8-280 8.1% 0-148 0.4% 20% False False 746,795
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112-300 2.618 111-196 1.618 110-256 1.000 110-095 0.618 109-316 HIGH 109-155 0.618 109-056 0.500 109-025 0.382 108-314 LOW 108-215 0.618 108-054 1.000 107-275 1.618 107-114 2.618 106-174 4.250 105-070
Fisher Pivots for day following 03-Feb-2025 Pivot 1 day 3 day R1 109-025 109-025 PP 109-012 109-012 S1 108-318 108-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.