ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 109-035 109-060 0-025 0.1% 108-165 High 109-130 109-095 -0-035 -0.1% 109-130 Low 109-005 108-250 -0-075 -0.2% 108-160 Close 109-075 108-270 -0-125 -0.4% 108-270 Range 0-125 0-165 0-040 32.0% 0-290 ATR 0-178 0-177 -0-001 -0.5% 0-000 Volume 1,841,303 2,741,218 899,915 48.9% 11,138,023
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 110-167 110-063 109-041 R3 110-002 109-218 108-315 R2 109-157 109-157 108-300 R1 109-053 109-053 108-285 109-022 PP 108-312 108-312 108-312 108-296 S1 108-208 108-208 108-255 108-178 S2 108-147 108-147 108-240 S3 107-302 108-043 108-225 S4 107-137 107-198 108-179	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 111-203 111-047 109-110 R3 110-233 110-077 109-030 R2 109-263 109-263 109-003 R1 109-107 109-107 108-297 109-185 PP 108-293 108-293 108-293 109-012 S1 108-137 108-137 108-243 108-215 S2 108-003 108-003 108-217 S3 107-033 107-167 108-190 S4 106-063 106-197 108-110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-130 108-160 0-290 0.8% 0-175 0.5% 38% False False 2,227,604 10 109-130 108-060 1-070 1.1% 0-170 0.5% 54% False False 1,979,315 20 109-130 107-060 2-070 2.0% 0-176 0.5% 75% False False 1,953,754 40 111-205 107-060 4-145 4.1% 0-176 0.5% 37% False False 1,690,862 60 111-205 107-060 4-145 4.1% 0-184 0.5% 37% False False 1,444,495 80 113-025 107-060 5-285 5.4% 0-178 0.5% 28% False False 1,084,000 100 116-020 107-060 8-280 8.2% 0-171 0.5% 19% False False 867,247 120 116-020 107-060 8-280 8.2% 0-146 0.4% 19% False False 722,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-156 2.618 110-207 1.618 110-042 1.000 109-260 0.618 109-197 HIGH 109-095 0.618 109-032 0.500 109-012 0.382 108-313 LOW 108-250 0.618 108-148 1.000 108-085 1.618 107-303 2.618 107-138 4.250 106-189
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 109-012 109-015 PP 108-312 108-313 S1 108-291 108-292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.