ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 109-040 109-035 -0-005 0.0% 108-140 High 109-090 109-130 0-040 0.1% 109-040 Low 108-220 109-005 0-105 0.3% 108-060 Close 108-305 109-075 0-090 0.3% 108-150 Range 0-190 0-125 -0-065 -34.2% 0-300 ATR 0-181 0-178 -0-003 -1.4% 0-000 Volume 1,945,831 1,841,303 -104,528 -5.4% 6,970,473
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 110-125 110-065 109-144 R3 110-000 109-260 109-109 R2 109-195 109-195 109-098 R1 109-135 109-135 109-086 109-165 PP 109-070 109-070 109-070 109-085 S1 109-010 109-010 109-064 109-040 S2 108-265 108-265 109-052 S3 108-140 108-205 109-041 S4 108-015 108-080 109-006	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 111-130 110-280 108-315 R3 110-150 109-300 108-232 R2 109-170 109-170 108-205 R1 109-000 109-000 108-178 109-085 PP 108-190 108-190 108-190 108-232 S1 108-020 108-020 108-122 108-105 S2 107-210 107-210 108-095 S3 106-230 107-040 108-068 S4 105-250 106-060 107-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-130 108-075 1-055 1.1% 0-169 0.5% 85% True False 2,021,833 10 109-130 108-000 1-130 1.3% 0-178 0.5% 88% True False 1,945,654 20 109-130 107-060 2-070 2.0% 0-177 0.5% 92% True False 1,892,634 40 111-205 107-060 4-145 4.1% 0-176 0.5% 46% False False 1,661,552 60 111-205 107-060 4-145 4.1% 0-183 0.5% 46% False False 1,398,984 80 113-065 107-060 6-005 5.5% 0-178 0.5% 34% False False 1,049,766 100 116-020 107-060 8-280 8.1% 0-170 0.5% 23% False False 839,834 120 116-020 107-060 8-280 8.1% 0-145 0.4% 23% False False 699,862
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-021 2.618 110-137 1.618 110-012 1.000 109-255 0.618 109-207 HIGH 109-130 0.618 109-082 0.500 109-068 0.382 109-053 LOW 109-005 0.618 108-248 1.000 108-200 1.618 108-123 2.618 107-318 4.250 107-114
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 109-072 109-055 PP 109-070 109-035 S1 109-068 109-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.