ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109-020 |
109-040 |
0-020 |
0.1% |
108-140 |
| High |
109-050 |
109-090 |
0-040 |
0.1% |
109-040 |
| Low |
108-255 |
108-220 |
-0-035 |
-0.1% |
108-060 |
| Close |
109-010 |
108-305 |
-0-025 |
-0.1% |
108-150 |
| Range |
0-115 |
0-190 |
0-075 |
65.2% |
0-300 |
| ATR |
0-180 |
0-181 |
0-001 |
0.4% |
0-000 |
| Volume |
1,737,620 |
1,945,831 |
208,211 |
12.0% |
6,970,473 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-242 |
110-143 |
109-090 |
|
| R3 |
110-052 |
109-273 |
109-037 |
|
| R2 |
109-182 |
109-182 |
109-020 |
|
| R1 |
109-083 |
109-083 |
109-002 |
109-038 |
| PP |
108-312 |
108-312 |
108-312 |
108-289 |
| S1 |
108-213 |
108-213 |
108-288 |
108-168 |
| S2 |
108-122 |
108-122 |
108-270 |
|
| S3 |
107-252 |
108-023 |
108-253 |
|
| S4 |
107-062 |
107-153 |
108-200 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-130 |
110-280 |
108-315 |
|
| R3 |
110-150 |
109-300 |
108-232 |
|
| R2 |
109-170 |
109-170 |
108-205 |
|
| R1 |
109-000 |
109-000 |
108-178 |
109-085 |
| PP |
108-190 |
108-190 |
108-190 |
108-232 |
| S1 |
108-020 |
108-020 |
108-122 |
108-105 |
| S2 |
107-210 |
107-210 |
108-095 |
|
| S3 |
106-230 |
107-040 |
108-068 |
|
| S4 |
105-250 |
106-060 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-120 |
108-060 |
1-060 |
1.1% |
0-171 |
0.5% |
64% |
False |
False |
1,974,435 |
| 10 |
109-120 |
107-100 |
2-020 |
1.9% |
0-200 |
0.6% |
80% |
False |
False |
2,031,679 |
| 20 |
109-120 |
107-060 |
2-060 |
2.0% |
0-178 |
0.5% |
81% |
False |
False |
1,859,867 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-177 |
0.5% |
40% |
False |
False |
1,660,120 |
| 60 |
111-205 |
107-060 |
4-145 |
4.1% |
0-187 |
0.5% |
40% |
False |
False |
1,368,370 |
| 80 |
114-115 |
107-060 |
7-055 |
6.6% |
0-181 |
0.5% |
25% |
False |
False |
1,026,751 |
| 100 |
116-020 |
107-060 |
8-280 |
8.1% |
0-170 |
0.5% |
20% |
False |
False |
821,421 |
| 120 |
116-020 |
107-060 |
8-280 |
8.1% |
0-146 |
0.4% |
20% |
False |
False |
684,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-258 |
|
2.618 |
110-267 |
|
1.618 |
110-077 |
|
1.000 |
109-280 |
|
0.618 |
109-207 |
|
HIGH |
109-090 |
|
0.618 |
109-017 |
|
0.500 |
108-315 |
|
0.382 |
108-293 |
|
LOW |
108-220 |
|
0.618 |
108-103 |
|
1.000 |
108-030 |
|
1.618 |
107-233 |
|
2.618 |
107-043 |
|
4.250 |
106-052 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-315 |
108-303 |
| PP |
108-312 |
108-302 |
| S1 |
108-308 |
108-300 |
|