ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 108-165 109-020 0-175 0.5% 108-140 High 109-120 109-050 -0-070 -0.2% 109-040 Low 108-160 108-255 0-095 0.3% 108-060 Close 109-050 109-010 -0-040 -0.1% 108-150 Range 0-280 0-115 -0-165 -58.9% 0-300 ATR 0-185 0-180 -0-005 -2.7% 0-000 Volume 2,872,051 1,737,620 -1,134,431 -39.5% 6,970,473
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 110-023 109-292 109-073 R3 109-228 109-177 109-042 R2 109-113 109-113 109-031 R1 109-062 109-062 109-021 109-030 PP 108-318 108-318 108-318 108-302 S1 108-267 108-267 108-319 108-235 S2 108-203 108-203 108-309 S3 108-088 108-152 108-298 S4 107-293 108-037 108-267	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 111-130 110-280 108-315 R3 110-150 109-300 108-232 R2 109-170 109-170 108-205 R1 109-000 109-000 108-178 109-085 PP 108-190 108-190 108-190 108-232 S1 108-020 108-020 108-122 108-105 S2 107-210 107-210 108-095 S3 106-230 107-040 108-068 S4 105-250 106-060 107-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-120 108-060 1-060 1.1% 0-161 0.5% 71% False False 1,877,625 10 109-120 107-070 2-050 2.0% 0-193 0.6% 84% False False 2,014,588 20 109-120 107-060 2-060 2.0% 0-180 0.5% 84% False False 1,814,395 40 111-205 107-060 4-145 4.1% 0-176 0.5% 41% False False 1,651,193 60 111-205 107-060 4-145 4.1% 0-186 0.5% 41% False False 1,336,002 80 114-240 107-060 7-180 6.9% 0-180 0.5% 24% False False 1,002,430 100 116-020 107-060 8-280 8.1% 0-168 0.5% 21% False False 801,963 120 116-020 107-060 8-280 8.1% 0-144 0.4% 21% False False 668,303
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 110-219 2.618 110-031 1.618 109-236 1.000 109-165 0.618 109-121 HIGH 109-050 0.618 109-006 0.500 108-312 0.382 108-299 LOW 108-255 0.618 108-184 1.000 108-140 1.618 108-069 2.618 107-274 4.250 107-086
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 109-004 108-306 PP 108-318 108-282 S1 108-312 108-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.