ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-100 |
108-165 |
0-065 |
0.2% |
108-140 |
| High |
108-210 |
109-120 |
0-230 |
0.7% |
109-040 |
| Low |
108-075 |
108-160 |
0-085 |
0.2% |
108-060 |
| Close |
108-150 |
109-050 |
0-220 |
0.6% |
108-150 |
| Range |
0-135 |
0-280 |
0-145 |
107.4% |
0-300 |
| ATR |
0-177 |
0-185 |
0-008 |
4.6% |
0-000 |
| Volume |
1,712,361 |
2,872,051 |
1,159,690 |
67.7% |
6,970,473 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-203 |
111-087 |
109-204 |
|
| R3 |
110-243 |
110-127 |
109-127 |
|
| R2 |
109-283 |
109-283 |
109-101 |
|
| R1 |
109-167 |
109-167 |
109-076 |
109-225 |
| PP |
109-003 |
109-003 |
109-003 |
109-032 |
| S1 |
108-207 |
108-207 |
109-024 |
108-265 |
| S2 |
108-043 |
108-043 |
108-319 |
|
| S3 |
107-083 |
107-247 |
108-293 |
|
| S4 |
106-123 |
106-287 |
108-216 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-130 |
110-280 |
108-315 |
|
| R3 |
110-150 |
109-300 |
108-232 |
|
| R2 |
109-170 |
109-170 |
108-205 |
|
| R1 |
109-000 |
109-000 |
108-178 |
109-085 |
| PP |
108-190 |
108-190 |
108-190 |
108-232 |
| S1 |
108-020 |
108-020 |
108-122 |
108-105 |
| S2 |
107-210 |
107-210 |
108-095 |
|
| S3 |
106-230 |
107-040 |
108-068 |
|
| S4 |
105-250 |
106-060 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-120 |
108-060 |
1-060 |
1.1% |
0-193 |
0.6% |
82% |
True |
False |
1,968,504 |
| 10 |
109-120 |
107-060 |
2-060 |
2.0% |
0-191 |
0.5% |
90% |
True |
False |
2,015,810 |
| 20 |
109-120 |
107-060 |
2-060 |
2.0% |
0-180 |
0.5% |
90% |
True |
False |
1,776,993 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-178 |
0.5% |
44% |
False |
False |
1,657,209 |
| 60 |
111-205 |
107-060 |
4-145 |
4.1% |
0-189 |
0.5% |
44% |
False |
False |
1,307,126 |
| 80 |
115-045 |
107-060 |
7-305 |
7.3% |
0-181 |
0.5% |
25% |
False |
False |
980,718 |
| 100 |
116-020 |
107-060 |
8-280 |
8.1% |
0-167 |
0.5% |
22% |
False |
False |
784,587 |
| 120 |
116-020 |
107-060 |
8-280 |
8.1% |
0-143 |
0.4% |
22% |
False |
False |
653,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-030 |
|
2.618 |
111-213 |
|
1.618 |
110-253 |
|
1.000 |
110-080 |
|
0.618 |
109-293 |
|
HIGH |
109-120 |
|
0.618 |
109-013 |
|
0.500 |
108-300 |
|
0.382 |
108-267 |
|
LOW |
108-160 |
|
0.618 |
107-307 |
|
1.000 |
107-200 |
|
1.618 |
107-027 |
|
2.618 |
106-067 |
|
4.250 |
104-250 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-027 |
109-010 |
| PP |
109-003 |
108-290 |
| S1 |
108-300 |
108-250 |
|