ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-155 |
108-100 |
-0-055 |
-0.2% |
108-140 |
| High |
108-195 |
108-210 |
0-015 |
0.0% |
109-040 |
| Low |
108-060 |
108-075 |
0-015 |
0.0% |
108-060 |
| Close |
108-120 |
108-150 |
0-030 |
0.1% |
108-150 |
| Range |
0-135 |
0-135 |
0-000 |
0.0% |
0-300 |
| ATR |
0-180 |
0-177 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,604,316 |
1,712,361 |
108,045 |
6.7% |
6,970,473 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-230 |
109-165 |
108-224 |
|
| R3 |
109-095 |
109-030 |
108-187 |
|
| R2 |
108-280 |
108-280 |
108-175 |
|
| R1 |
108-215 |
108-215 |
108-162 |
108-248 |
| PP |
108-145 |
108-145 |
108-145 |
108-161 |
| S1 |
108-080 |
108-080 |
108-138 |
108-112 |
| S2 |
108-010 |
108-010 |
108-125 |
|
| S3 |
107-195 |
107-265 |
108-113 |
|
| S4 |
107-060 |
107-130 |
108-076 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-130 |
110-280 |
108-315 |
|
| R3 |
110-150 |
109-300 |
108-232 |
|
| R2 |
109-170 |
109-170 |
108-205 |
|
| R1 |
109-000 |
109-000 |
108-178 |
109-085 |
| PP |
108-190 |
108-190 |
108-190 |
108-232 |
| S1 |
108-020 |
108-020 |
108-122 |
108-105 |
| S2 |
107-210 |
107-210 |
108-095 |
|
| S3 |
106-230 |
107-040 |
108-068 |
|
| S4 |
105-250 |
106-060 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-040 |
108-060 |
0-300 |
0.9% |
0-166 |
0.5% |
30% |
False |
False |
1,731,027 |
| 10 |
109-040 |
107-060 |
1-300 |
1.8% |
0-192 |
0.6% |
66% |
False |
False |
1,999,438 |
| 20 |
109-060 |
107-060 |
2-000 |
1.8% |
0-173 |
0.5% |
64% |
False |
False |
1,684,325 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-175 |
0.5% |
29% |
False |
False |
1,642,943 |
| 60 |
111-205 |
107-060 |
4-145 |
4.1% |
0-187 |
0.5% |
29% |
False |
False |
1,259,342 |
| 80 |
115-120 |
107-060 |
8-060 |
7.5% |
0-180 |
0.5% |
16% |
False |
False |
944,824 |
| 100 |
116-020 |
107-060 |
8-280 |
8.2% |
0-164 |
0.5% |
14% |
False |
False |
755,866 |
| 120 |
116-020 |
107-060 |
8-280 |
8.2% |
0-141 |
0.4% |
14% |
False |
False |
629,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-144 |
|
2.618 |
109-243 |
|
1.618 |
109-108 |
|
1.000 |
109-025 |
|
0.618 |
108-293 |
|
HIGH |
108-210 |
|
0.618 |
108-158 |
|
0.500 |
108-142 |
|
0.382 |
108-127 |
|
LOW |
108-075 |
|
0.618 |
107-312 |
|
1.000 |
107-260 |
|
1.618 |
107-177 |
|
2.618 |
107-042 |
|
4.250 |
106-141 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-148 |
108-170 |
| PP |
108-145 |
108-163 |
| S1 |
108-142 |
108-157 |
|