ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-140 |
108-225 |
0-085 |
0.2% |
107-155 |
| High |
109-040 |
108-280 |
-0-080 |
-0.2% |
108-275 |
| Low |
108-085 |
108-140 |
0-055 |
0.2% |
107-060 |
| Close |
108-235 |
108-180 |
-0-055 |
-0.2% |
108-175 |
| Range |
0-275 |
0-140 |
-0-135 |
-49.1% |
1-215 |
| ATR |
0-187 |
0-184 |
-0-003 |
-1.8% |
0-000 |
| Volume |
2,192,016 |
1,461,780 |
-730,236 |
-33.3% |
10,315,580 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-300 |
109-220 |
108-257 |
|
| R3 |
109-160 |
109-080 |
108-218 |
|
| R2 |
109-020 |
109-020 |
108-206 |
|
| R1 |
108-260 |
108-260 |
108-193 |
108-230 |
| PP |
108-200 |
108-200 |
108-200 |
108-185 |
| S1 |
108-120 |
108-120 |
108-167 |
108-090 |
| S2 |
108-060 |
108-060 |
108-154 |
|
| S3 |
107-240 |
107-300 |
108-142 |
|
| S4 |
107-100 |
107-160 |
108-103 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-068 |
112-177 |
109-149 |
|
| R3 |
111-173 |
110-282 |
109-002 |
|
| R2 |
109-278 |
109-278 |
108-273 |
|
| R1 |
109-067 |
109-067 |
108-224 |
109-172 |
| PP |
108-063 |
108-063 |
108-063 |
108-116 |
| S1 |
107-172 |
107-172 |
108-126 |
107-278 |
| S2 |
106-168 |
106-168 |
108-077 |
|
| S3 |
104-273 |
105-277 |
108-028 |
|
| S4 |
103-058 |
104-062 |
107-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-040 |
107-100 |
1-260 |
1.7% |
0-230 |
0.7% |
69% |
False |
False |
2,088,922 |
| 10 |
109-040 |
107-060 |
1-300 |
1.8% |
0-188 |
0.5% |
71% |
False |
False |
1,961,803 |
| 20 |
109-060 |
107-060 |
2-000 |
1.8% |
0-174 |
0.5% |
69% |
False |
False |
1,607,332 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-176 |
0.5% |
31% |
False |
False |
1,721,831 |
| 60 |
111-210 |
107-060 |
4-150 |
4.1% |
0-188 |
0.5% |
31% |
False |
False |
1,204,135 |
| 80 |
115-120 |
107-060 |
8-060 |
7.5% |
0-180 |
0.5% |
17% |
False |
False |
903,366 |
| 100 |
116-020 |
107-060 |
8-280 |
8.2% |
0-162 |
0.5% |
15% |
False |
False |
722,700 |
| 120 |
116-020 |
107-060 |
8-280 |
8.2% |
0-138 |
0.4% |
15% |
False |
False |
602,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-235 |
|
2.618 |
110-007 |
|
1.618 |
109-187 |
|
1.000 |
109-100 |
|
0.618 |
109-047 |
|
HIGH |
108-280 |
|
0.618 |
108-227 |
|
0.500 |
108-210 |
|
0.382 |
108-193 |
|
LOW |
108-140 |
|
0.618 |
108-053 |
|
1.000 |
108-000 |
|
1.618 |
107-233 |
|
2.618 |
107-093 |
|
4.250 |
106-185 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-210 |
108-222 |
| PP |
108-200 |
108-208 |
| S1 |
108-190 |
108-194 |
|