ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-180 |
108-140 |
-0-040 |
-0.1% |
107-155 |
| High |
108-275 |
109-040 |
0-085 |
0.2% |
108-275 |
| Low |
108-130 |
108-085 |
-0-045 |
-0.1% |
107-060 |
| Close |
108-175 |
108-235 |
0-060 |
0.2% |
108-175 |
| Range |
0-145 |
0-275 |
0-130 |
89.7% |
1-215 |
| ATR |
0-181 |
0-187 |
0-007 |
3.7% |
0-000 |
| Volume |
1,684,662 |
2,192,016 |
507,354 |
30.1% |
10,315,580 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-092 |
110-278 |
109-066 |
|
| R3 |
110-137 |
110-003 |
108-311 |
|
| R2 |
109-182 |
109-182 |
108-285 |
|
| R1 |
109-048 |
109-048 |
108-260 |
109-115 |
| PP |
108-227 |
108-227 |
108-227 |
108-260 |
| S1 |
108-093 |
108-093 |
108-210 |
108-160 |
| S2 |
107-272 |
107-272 |
108-185 |
|
| S3 |
106-317 |
107-138 |
108-159 |
|
| S4 |
106-042 |
106-183 |
108-084 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-068 |
112-177 |
109-149 |
|
| R3 |
111-173 |
110-282 |
109-002 |
|
| R2 |
109-278 |
109-278 |
108-273 |
|
| R1 |
109-067 |
109-067 |
108-224 |
109-172 |
| PP |
108-063 |
108-063 |
108-063 |
108-116 |
| S1 |
107-172 |
107-172 |
108-126 |
107-278 |
| S2 |
106-168 |
106-168 |
108-077 |
|
| S3 |
104-273 |
105-277 |
108-028 |
|
| S4 |
103-058 |
104-062 |
107-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-040 |
107-070 |
1-290 |
1.8% |
0-225 |
0.6% |
80% |
True |
False |
2,151,550 |
| 10 |
109-040 |
107-060 |
1-300 |
1.8% |
0-193 |
0.6% |
80% |
True |
False |
2,013,155 |
| 20 |
109-085 |
107-060 |
2-025 |
1.9% |
0-177 |
0.5% |
74% |
False |
False |
1,618,587 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-176 |
0.5% |
35% |
False |
False |
1,735,488 |
| 60 |
111-210 |
107-060 |
4-150 |
4.1% |
0-188 |
0.5% |
35% |
False |
False |
1,179,813 |
| 80 |
115-120 |
107-060 |
8-060 |
7.5% |
0-180 |
0.5% |
19% |
False |
False |
885,095 |
| 100 |
116-020 |
107-060 |
8-280 |
8.2% |
0-161 |
0.5% |
17% |
False |
False |
708,082 |
| 120 |
116-020 |
107-060 |
8-280 |
8.2% |
0-137 |
0.4% |
17% |
False |
False |
590,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-249 |
|
2.618 |
111-120 |
|
1.618 |
110-165 |
|
1.000 |
109-315 |
|
0.618 |
109-210 |
|
HIGH |
109-040 |
|
0.618 |
108-255 |
|
0.500 |
108-222 |
|
0.382 |
108-190 |
|
LOW |
108-085 |
|
0.618 |
107-235 |
|
1.000 |
107-130 |
|
1.618 |
106-280 |
|
2.618 |
106-005 |
|
4.250 |
104-196 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-231 |
108-217 |
| PP |
108-227 |
108-198 |
| S1 |
108-222 |
108-180 |
|