ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-095 |
108-180 |
0-085 |
0.2% |
107-155 |
| High |
108-240 |
108-275 |
0-035 |
0.1% |
108-275 |
| Low |
108-000 |
108-130 |
0-130 |
0.4% |
107-060 |
| Close |
108-195 |
108-175 |
-0-020 |
-0.1% |
108-175 |
| Range |
0-240 |
0-145 |
-0-095 |
-39.6% |
1-215 |
| ATR |
0-183 |
0-181 |
-0-003 |
-1.5% |
0-000 |
| Volume |
2,404,600 |
1,684,662 |
-719,938 |
-29.9% |
10,315,580 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-308 |
109-227 |
108-255 |
|
| R3 |
109-163 |
109-082 |
108-215 |
|
| R2 |
109-018 |
109-018 |
108-202 |
|
| R1 |
108-257 |
108-257 |
108-188 |
108-225 |
| PP |
108-193 |
108-193 |
108-193 |
108-178 |
| S1 |
108-112 |
108-112 |
108-162 |
108-080 |
| S2 |
108-048 |
108-048 |
108-148 |
|
| S3 |
107-223 |
107-287 |
108-135 |
|
| S4 |
107-078 |
107-142 |
108-095 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-068 |
112-177 |
109-149 |
|
| R3 |
111-173 |
110-282 |
109-002 |
|
| R2 |
109-278 |
109-278 |
108-273 |
|
| R1 |
109-067 |
109-067 |
108-224 |
109-172 |
| PP |
108-063 |
108-063 |
108-063 |
108-116 |
| S1 |
107-172 |
107-172 |
108-126 |
107-278 |
| S2 |
106-168 |
106-168 |
108-077 |
|
| S3 |
104-273 |
105-277 |
108-028 |
|
| S4 |
103-058 |
104-062 |
107-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-275 |
107-060 |
1-215 |
1.5% |
0-189 |
0.5% |
81% |
True |
False |
2,063,116 |
| 10 |
108-275 |
107-060 |
1-215 |
1.5% |
0-180 |
0.5% |
81% |
True |
False |
1,985,095 |
| 20 |
109-085 |
107-060 |
2-025 |
1.9% |
0-171 |
0.5% |
65% |
False |
False |
1,624,764 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-172 |
0.5% |
31% |
False |
False |
1,692,214 |
| 60 |
111-210 |
107-060 |
4-150 |
4.1% |
0-186 |
0.5% |
30% |
False |
False |
1,143,309 |
| 80 |
115-120 |
107-060 |
8-060 |
7.5% |
0-178 |
0.5% |
17% |
False |
False |
857,695 |
| 100 |
116-020 |
107-060 |
8-280 |
8.2% |
0-158 |
0.5% |
15% |
False |
False |
686,162 |
| 120 |
116-020 |
107-060 |
8-280 |
8.2% |
0-135 |
0.4% |
15% |
False |
False |
571,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-251 |
|
2.618 |
110-015 |
|
1.618 |
109-190 |
|
1.000 |
109-100 |
|
0.618 |
109-045 |
|
HIGH |
108-275 |
|
0.618 |
108-220 |
|
0.500 |
108-202 |
|
0.382 |
108-185 |
|
LOW |
108-130 |
|
0.618 |
108-040 |
|
1.000 |
107-305 |
|
1.618 |
107-215 |
|
2.618 |
107-070 |
|
4.250 |
106-154 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-202 |
108-126 |
| PP |
108-193 |
108-077 |
| S1 |
108-184 |
108-028 |
|