ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107-105 |
108-095 |
0-310 |
0.9% |
108-190 |
| High |
108-130 |
108-240 |
0-110 |
0.3% |
108-255 |
| Low |
107-100 |
108-000 |
0-220 |
0.6% |
107-115 |
| Close |
108-105 |
108-195 |
0-090 |
0.3% |
107-125 |
| Range |
1-030 |
0-240 |
-0-110 |
-31.4% |
1-140 |
| ATR |
0-179 |
0-183 |
0-004 |
2.4% |
0-000 |
| Volume |
2,701,553 |
2,404,600 |
-296,953 |
-11.0% |
9,535,370 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-225 |
110-130 |
109-007 |
|
| R3 |
109-305 |
109-210 |
108-261 |
|
| R2 |
109-065 |
109-065 |
108-239 |
|
| R1 |
108-290 |
108-290 |
108-217 |
109-018 |
| PP |
108-145 |
108-145 |
108-145 |
108-169 |
| S1 |
108-050 |
108-050 |
108-173 |
108-098 |
| S2 |
107-225 |
107-225 |
108-151 |
|
| S3 |
106-305 |
107-130 |
108-129 |
|
| S4 |
106-065 |
106-210 |
108-063 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
111-068 |
108-058 |
|
| R3 |
110-232 |
109-248 |
107-252 |
|
| R2 |
109-092 |
109-092 |
107-209 |
|
| R1 |
108-108 |
108-108 |
107-167 |
108-030 |
| PP |
107-272 |
107-272 |
107-272 |
107-232 |
| S1 |
106-288 |
106-288 |
107-083 |
106-210 |
| S2 |
106-132 |
106-132 |
107-041 |
|
| S3 |
104-312 |
105-148 |
106-318 |
|
| S4 |
103-172 |
104-008 |
106-192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-240 |
107-060 |
1-180 |
1.4% |
0-219 |
0.6% |
91% |
True |
False |
2,267,849 |
| 10 |
109-015 |
107-060 |
1-275 |
1.7% |
0-180 |
0.5% |
76% |
False |
False |
1,928,192 |
| 20 |
109-310 |
107-060 |
2-250 |
2.6% |
0-182 |
0.5% |
51% |
False |
False |
1,651,371 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-173 |
0.5% |
32% |
False |
False |
1,659,366 |
| 60 |
111-275 |
107-060 |
4-215 |
4.3% |
0-185 |
0.5% |
30% |
False |
False |
1,115,281 |
| 80 |
115-120 |
107-060 |
8-060 |
7.5% |
0-178 |
0.5% |
17% |
False |
False |
836,636 |
| 100 |
116-020 |
107-060 |
8-280 |
8.2% |
0-157 |
0.5% |
16% |
False |
False |
669,315 |
| 120 |
116-020 |
107-060 |
8-280 |
8.2% |
0-134 |
0.4% |
16% |
False |
False |
557,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-300 |
|
2.618 |
110-228 |
|
1.618 |
109-308 |
|
1.000 |
109-160 |
|
0.618 |
109-068 |
|
HIGH |
108-240 |
|
0.618 |
108-148 |
|
0.500 |
108-120 |
|
0.382 |
108-092 |
|
LOW |
108-000 |
|
0.618 |
107-172 |
|
1.000 |
107-080 |
|
1.618 |
106-252 |
|
2.618 |
106-012 |
|
4.250 |
104-260 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-170 |
108-128 |
| PP |
108-145 |
108-062 |
| S1 |
108-120 |
107-315 |
|