ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107-115 |
107-105 |
-0-010 |
0.0% |
108-190 |
| High |
107-185 |
108-130 |
0-265 |
0.8% |
108-255 |
| Low |
107-070 |
107-100 |
0-030 |
0.1% |
107-115 |
| Close |
107-115 |
108-105 |
0-310 |
0.9% |
107-125 |
| Range |
0-115 |
1-030 |
0-235 |
204.3% |
1-140 |
| ATR |
0-166 |
0-179 |
0-013 |
7.9% |
0-000 |
| Volume |
1,774,922 |
2,701,553 |
926,631 |
52.2% |
9,535,370 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-095 |
110-290 |
108-298 |
|
| R3 |
110-065 |
109-260 |
108-201 |
|
| R2 |
109-035 |
109-035 |
108-169 |
|
| R1 |
108-230 |
108-230 |
108-137 |
108-292 |
| PP |
108-005 |
108-005 |
108-005 |
108-036 |
| S1 |
107-200 |
107-200 |
108-073 |
107-262 |
| S2 |
106-295 |
106-295 |
108-041 |
|
| S3 |
105-265 |
106-170 |
108-009 |
|
| S4 |
104-235 |
105-140 |
107-232 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
111-068 |
108-058 |
|
| R3 |
110-232 |
109-248 |
107-252 |
|
| R2 |
109-092 |
109-092 |
107-209 |
|
| R1 |
108-108 |
108-108 |
107-167 |
108-030 |
| PP |
107-272 |
107-272 |
107-272 |
107-232 |
| S1 |
106-288 |
106-288 |
107-083 |
106-210 |
| S2 |
106-132 |
106-132 |
107-041 |
|
| S3 |
104-312 |
105-148 |
106-318 |
|
| S4 |
103-172 |
104-008 |
106-192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-140 |
107-060 |
1-080 |
1.2% |
0-189 |
0.5% |
91% |
False |
False |
1,972,751 |
| 10 |
109-055 |
107-060 |
1-315 |
1.8% |
0-176 |
0.5% |
57% |
False |
False |
1,839,614 |
| 20 |
109-315 |
107-060 |
2-255 |
2.6% |
0-177 |
0.5% |
41% |
False |
False |
1,606,176 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-171 |
0.5% |
26% |
False |
False |
1,602,159 |
| 60 |
112-155 |
107-060 |
5-095 |
4.9% |
0-185 |
0.5% |
22% |
False |
False |
1,075,232 |
| 80 |
115-120 |
107-060 |
8-060 |
7.6% |
0-177 |
0.5% |
14% |
False |
False |
806,579 |
| 100 |
116-020 |
107-060 |
8-280 |
8.2% |
0-155 |
0.4% |
13% |
False |
False |
645,269 |
| 120 |
116-020 |
107-060 |
8-280 |
8.2% |
0-132 |
0.4% |
13% |
False |
False |
537,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-018 |
|
2.618 |
111-086 |
|
1.618 |
110-056 |
|
1.000 |
109-160 |
|
0.618 |
109-026 |
|
HIGH |
108-130 |
|
0.618 |
107-316 |
|
0.500 |
107-275 |
|
0.382 |
107-234 |
|
LOW |
107-100 |
|
0.618 |
106-204 |
|
1.000 |
106-070 |
|
1.618 |
105-174 |
|
2.618 |
104-144 |
|
4.250 |
102-212 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-055 |
108-048 |
| PP |
108-005 |
107-312 |
| S1 |
107-275 |
107-255 |
|