ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107-155 |
107-115 |
-0-040 |
-0.1% |
108-190 |
| High |
107-155 |
107-185 |
0-030 |
0.1% |
108-255 |
| Low |
107-060 |
107-070 |
0-010 |
0.0% |
107-115 |
| Close |
107-075 |
107-115 |
0-040 |
0.1% |
107-125 |
| Range |
0-095 |
0-115 |
0-020 |
21.1% |
1-140 |
| ATR |
0-170 |
0-166 |
-0-004 |
-2.3% |
0-000 |
| Volume |
1,749,843 |
1,774,922 |
25,079 |
1.4% |
9,535,370 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-148 |
108-087 |
107-178 |
|
| R3 |
108-033 |
107-292 |
107-147 |
|
| R2 |
107-238 |
107-238 |
107-136 |
|
| R1 |
107-177 |
107-177 |
107-126 |
107-172 |
| PP |
107-123 |
107-123 |
107-123 |
107-121 |
| S1 |
107-062 |
107-062 |
107-104 |
107-058 |
| S2 |
107-008 |
107-008 |
107-094 |
|
| S3 |
106-213 |
106-267 |
107-083 |
|
| S4 |
106-098 |
106-152 |
107-052 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
111-068 |
108-058 |
|
| R3 |
110-232 |
109-248 |
107-252 |
|
| R2 |
109-092 |
109-092 |
107-209 |
|
| R1 |
108-108 |
108-108 |
107-167 |
108-030 |
| PP |
107-272 |
107-272 |
107-272 |
107-232 |
| S1 |
106-288 |
106-288 |
107-083 |
106-210 |
| S2 |
106-132 |
106-132 |
107-041 |
|
| S3 |
104-312 |
105-148 |
106-318 |
|
| S4 |
103-172 |
104-008 |
106-192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-140 |
107-060 |
1-080 |
1.2% |
0-147 |
0.4% |
14% |
False |
False |
1,834,684 |
| 10 |
109-060 |
107-060 |
2-000 |
1.9% |
0-156 |
0.5% |
9% |
False |
False |
1,688,055 |
| 20 |
110-035 |
107-060 |
2-295 |
2.7% |
0-165 |
0.5% |
6% |
False |
False |
1,529,522 |
| 40 |
111-205 |
107-060 |
4-145 |
4.1% |
0-169 |
0.5% |
4% |
False |
False |
1,537,402 |
| 60 |
112-185 |
107-060 |
5-125 |
5.0% |
0-181 |
0.5% |
3% |
False |
False |
1,030,218 |
| 80 |
115-135 |
107-060 |
8-075 |
7.7% |
0-174 |
0.5% |
2% |
False |
False |
772,810 |
| 100 |
116-020 |
107-060 |
8-280 |
8.3% |
0-152 |
0.4% |
2% |
False |
False |
618,254 |
| 120 |
116-020 |
107-060 |
8-280 |
8.3% |
0-129 |
0.4% |
2% |
False |
False |
515,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-034 |
|
2.618 |
108-166 |
|
1.618 |
108-051 |
|
1.000 |
107-300 |
|
0.618 |
107-256 |
|
HIGH |
107-185 |
|
0.618 |
107-141 |
|
0.500 |
107-128 |
|
0.382 |
107-114 |
|
LOW |
107-070 |
|
0.618 |
106-319 |
|
1.000 |
106-275 |
|
1.618 |
106-204 |
|
2.618 |
106-089 |
|
4.250 |
105-221 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-128 |
107-235 |
| PP |
107-123 |
107-195 |
| S1 |
107-119 |
107-155 |
|