ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-060 |
107-155 |
-0-225 |
-0.6% |
108-190 |
| High |
108-090 |
107-155 |
-0-255 |
-0.7% |
108-255 |
| Low |
107-115 |
107-060 |
-0-055 |
-0.2% |
107-115 |
| Close |
107-125 |
107-075 |
-0-050 |
-0.1% |
107-125 |
| Range |
0-295 |
0-095 |
-0-200 |
-67.8% |
1-140 |
| ATR |
0-175 |
0-170 |
-0-006 |
-3.3% |
0-000 |
| Volume |
2,708,327 |
1,749,843 |
-958,484 |
-35.4% |
9,535,370 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-062 |
108-003 |
107-127 |
|
| R3 |
107-287 |
107-228 |
107-101 |
|
| R2 |
107-192 |
107-192 |
107-092 |
|
| R1 |
107-133 |
107-133 |
107-084 |
107-115 |
| PP |
107-097 |
107-097 |
107-097 |
107-088 |
| S1 |
107-038 |
107-038 |
107-066 |
107-020 |
| S2 |
107-002 |
107-002 |
107-058 |
|
| S3 |
106-227 |
106-263 |
107-049 |
|
| S4 |
106-132 |
106-168 |
107-023 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
111-068 |
108-058 |
|
| R3 |
110-232 |
109-248 |
107-252 |
|
| R2 |
109-092 |
109-092 |
107-209 |
|
| R1 |
108-108 |
108-108 |
107-167 |
108-030 |
| PP |
107-272 |
107-272 |
107-272 |
107-232 |
| S1 |
106-288 |
106-288 |
107-083 |
106-210 |
| S2 |
106-132 |
106-132 |
107-041 |
|
| S3 |
104-312 |
105-148 |
106-318 |
|
| S4 |
103-172 |
104-008 |
106-192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-200 |
107-060 |
1-140 |
1.3% |
0-161 |
0.5% |
3% |
False |
True |
1,874,760 |
| 10 |
109-060 |
107-060 |
2-000 |
1.9% |
0-166 |
0.5% |
2% |
False |
True |
1,614,203 |
| 20 |
110-140 |
107-060 |
3-080 |
3.0% |
0-170 |
0.5% |
1% |
False |
True |
1,506,421 |
| 40 |
111-205 |
107-060 |
4-145 |
4.2% |
0-171 |
0.5% |
1% |
False |
True |
1,494,814 |
| 60 |
112-240 |
107-060 |
5-180 |
5.2% |
0-182 |
0.5% |
1% |
False |
True |
1,000,658 |
| 80 |
115-135 |
107-060 |
8-075 |
7.7% |
0-174 |
0.5% |
1% |
False |
True |
750,627 |
| 100 |
116-020 |
107-060 |
8-280 |
8.3% |
0-151 |
0.4% |
1% |
False |
True |
600,504 |
| 120 |
116-020 |
107-060 |
8-280 |
8.3% |
0-128 |
0.4% |
1% |
False |
True |
500,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-239 |
|
2.618 |
108-084 |
|
1.618 |
107-309 |
|
1.000 |
107-250 |
|
0.618 |
107-214 |
|
HIGH |
107-155 |
|
0.618 |
107-119 |
|
0.500 |
107-108 |
|
0.382 |
107-096 |
|
LOW |
107-060 |
|
0.618 |
107-001 |
|
1.000 |
106-285 |
|
1.618 |
106-226 |
|
2.618 |
106-131 |
|
4.250 |
105-296 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-108 |
107-260 |
| PP |
107-097 |
107-198 |
| S1 |
107-086 |
107-137 |
|